- WhatToFarm
- BNB Chain
- PancakeSwap
- VCN-WBNB LPs
Info about VCN-WBNB pair
- Pooled VCN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124786
VCN/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of VCN token on DEX PancakeSwap is $0.000000000000000000000000000002942. VCN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $654,671.77. VCN token contract is 0xD562a0Ed8A4B147870CbBAe3FcCF71fb03e748B1 with a market cap $0.00. The liquidity pool contract is 0x078d191f5636bAA13c6397759aba26d318906093 with total value locked (TVL) of $0.00. The VCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VCN/WBNB now?
The current liquidity of VCN/WBNB with the contract address 0x078d191f5636bAA13c6397759aba26d318906093 is $0.00.
How many transactions are there in the VCN/WBNB pool in the last 24 hours?
The total transactions of VCN/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VCN/WBNB pool in the last 24 hours?
VCN/WBNB pool has a trading volume of $654,671.77 in the last 24 hours.
What is the exchange rate of 1 VCN to WBNB?
The exchange rate of 1 VCN to WBNB is 0.000000000000000000000000000000004782, captured at 6:43 PM UTC.
How much is 1 VCN in dollars?
The price of converting 1 VCN to USD is $0.000000000000000000000000000002942 today.
VCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:57:10 AM | sell | $318,498.7 | $0.0292942 | 517.56 | 0.0324782 | 100,100,100.1T | 0x93...a0e0 | |
| 11/19/2024 | 10:55:13 AM | buy | $24,073.63 | $3.44 | 39.12 | 0.005604 | 7,531.99 | 0x97...c26a | |
| 11/19/2024 | 10:54:04 AM | buy | $35,372.17 | $2.94 | 57.48 | 0.00479 | 13,603.92 | 0x51...3f21 | |
| 11/19/2024 | 10:53:01 AM | buy | $11,889.24 | $2.18 | 19.32 | 0.003548 | 5,445.19 | 0x2c...1b80 | |
| 11/19/2024 | 10:51:52 AM | buy | $23,181.7 | $2.07 | 37.67 | 0.003377 | 12,277.95 | 0x18...0090 | |
| 11/19/2024 | 10:50:43 AM | buy | $4,750.8 | $1.67 | 7.72 | 0.002722 | 2,836.13 | 0xbf...b5af | |
| 11/19/2024 | 10:49:37 AM | buy | $12,480.1 | $1.63 | 20.28 | 0.002657 | 8,070.83 | 0x54...ec75 | |
| 11/19/2024 | 10:48:31 AM | buy | $5,643.12 | $1.41 | 9.17 | 0.002305 | 3,977.68 | 0x54...af49 | |
| 11/19/2024 | 10:47:31 AM | buy | $19,022.09 | $1.37 | 30.91 | 0.002236 | 15,222.95 | 0x8c...989a | |
| 11/19/2024 | 10:46:22 AM | buy | $13,372.68 | $1.12 | 21.73 | 0.001834 | 12,753.59 | 0x7b...ed61 | |
| 11/19/2024 | 10:45:31 AM | sell | $20,877.02 | $0.9692 | 33.92 | 0.001575 | 19,209.62 | 0xcd...bad4 | |
| 11/19/2024 | 10:44:10 AM | buy | $8,320.23 | $1.17 | 13.52 | 0.001906 | 7,089.84 | 0xe6...b19b | |
| 11/19/2024 | 10:42:55 AM | buy | $5,643.23 | $1.08 | 9.17 | 0.001766 | 5,190.44 | 0xb0...3fc5 | |
| 11/19/2024 | 10:41:40 AM | buy | $16,338.99 | $1.05 | 26.56 | 0.001707 | 17,107.49 | 0xb3...faf0 | |
| 11/19/2024 | 10:40:40 AM | buy | $2,670.06 | $0.8519 | 4.34 | 0.001384 | 3,134.09 | 0xeb...9c5a | |
| 11/19/2024 | 10:39:19 AM | buy | $13,966.61 | $0.8356 | 22.7 | 0.001358 | 18,304.08 | 0x50...23a1 | |
| 11/19/2024 | 10:38:31 AM | sell | $9,662.2 | $0.6933 | 15.7 | 0.001126 | 13,081.26 | 0xed...fd1b | |
| 11/19/2024 | 10:38:19 AM | sell | $7,572.34 | $0.8279 | 12.3 | 0.001345 | 9,145.5 | 0x3f...df89 | |
| 11/19/2024 | 10:37:01 AM | buy | $7,130.92 | $0.8345 | 11.59 | 0.001356 | 8,544.6 | 0x1c...e769 | |
| 11/19/2024 | 10:35:40 AM | buy | $27,041 | $0.7954 | 43.95 | 0.001292 | 41,206.73 | 0x9f...a8d8 |