- WhatToFarm
- BNB Chain
- PancakeSwap
- VCG-WBNB LPs
Info about VCG-WBNB pair
- Pooled VCG:
- 48.24M
- Pooled WBNB:
- $617.53
VCG/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of VCG token on DEX PancakeSwap is $0.008798. VCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.34. VCG token contract is 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 with a market cap $882,012.59. The liquidity pool contract is 0xAe3691AdfEc53fE142ae0595F91811b1113d886f with total value locked (TVL) of $850,880.50. The VCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VCG/WBNB now?
The current liquidity of VCG/WBNB with the contract address 0xAe3691AdfEc53fE142ae0595F91811b1113d886f is $850,880.50.
How many transactions are there in the VCG/WBNB pool in the last 24 hours?
The total transactions of VCG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VCG/WBNB pool in the last 24 hours?
VCG/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 VCG to WBNB?
The exchange rate of 1 VCG to WBNB is 0.00001277, captured at 6:41 PM UTC.
How much is 1 VCG in dollars?
The price of converting 1 VCG to USD is $0.008798 today.
VCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:26:44 PM | sell | $3.14 | $0.008798 | 0.004561 | 0.00001277 | 357.2 | 0x81...f719 | |
| 12/26/2024 | 2:26:44 PM | sell | $0.2005 | $0.008798 | 0.0002911 | 0.00001277 | 22.8 | 0x81...f719 | |
| 12/22/2024 | 2:27:30 AM | sell | $398.98 | $0.008488 | 0.6008 | 0.00001278 | 47,000 | 0x40...8056 | |
| 12/22/2024 | 2:27:30 AM | sell | $25.49 | $0.008497 | 0.03838 | 0.00001279 | 3,000 | 0x40...8056 | |
| 12/20/2024 | 4:22:29 PM | sell | $42.61 | $0.008537 | 0.06387 | 0.00001279 | 4,990.81 | 0x4c...33d0 | |
| 12/20/2024 | 4:22:29 PM | sell | $2.72 | $0.008538 | 0.004077 | 0.0000128 | 318.56 | 0x4c...33d0 | |
| 12/19/2024 | 3:28:45 AM | sell | $0.4688 | $0.008879 | 0.0006758 | 0.0000128 | 52.8 | 0xff...34bd | |
| 12/19/2024 | 3:28:45 AM | sell | $7.34 | $0.008879 | 0.01058 | 0.0000128 | 827.2 | 0xff...34bd | |
| 12/19/2024 | 2:18:24 AM | sell | $5.26 | $0.008651 | 0.007792 | 0.0000128 | 608.73 | 0xd0...ff68 | |
| 12/19/2024 | 2:18:24 AM | sell | $0.3361 | $0.008651 | 0.0004973 | 0.0000128 | 38.85 | 0xd0...ff68 | |
| 12/18/2024 | 2:36:54 PM | sell | $78.42 | $0.009177 | 0.11 | 0.00001287 | 8,545.39 | 0x95...7584 | |
| 12/18/2024 | 2:36:54 PM | sell | $1,225.09 | $0.00915 | 1.71 | 0.00001283 | 133,877.88 | 0x95...7584 | |
| 12/17/2024 | 7:57:47 PM | sell | $20.28 | $0.009285 | 0.02812 | 0.00001287 | 2,184.18 | 0x47...b6af | |
| 12/17/2024 | 7:57:47 PM | sell | $1.29 | $0.009285 | 0.001795 | 0.00001287 | 139.41 | 0x47...b6af | |
| 12/17/2024 | 4:48:05 PM | sell | $0.05611 | $0.009352 | 0.00007726 | 0.00001287 | 6 | 0x21...288f | |
| 12/17/2024 | 4:48:05 PM | sell | $0.8791 | $0.009352 | 0.00121 | 0.00001287 | 94 | 0x21...288f | |
| 12/17/2024 | 6:17:05 AM | sell | $122.55 | $0.009246 | 0.1707 | 0.00001288 | 13,254 | 0x08...1cdf | |
| 12/17/2024 | 6:17:05 AM | sell | $7.82 | $0.009249 | 0.0109 | 0.00001288 | 846 | 0x08...1cdf | |
| 12/17/2024 | 5:22:20 AM | sell | $383.19 | $0.009235 | 0.5351 | 0.00001289 | 41,494.22 | 0x1d...2838 | |
| 12/17/2024 | 5:22:20 AM | sell | $24.48 | $0.009243 | 0.03418 | 0.0000129 | 2,648.56 | 0x1d...2838 |