Info about VCAKE-WBNB pair
- Pooled VCAKE:
- 360,349.94
- Pooled WBNB:
- $0.6208
VCAKE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of VCAKE token on DEX PancakeSwap is $0.000852. VCAKE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.24. VCAKE token contract is 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 with a market cap $1,790.79. The liquidity pool contract is 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 with total value locked (TVL) of $614.58. The VCAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VCAKE/WBNB now?
The current liquidity of VCAKE/WBNB with the contract address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 is $614.58.
How many transactions are there in the VCAKE/WBNB pool in the last 24 hours?
The total transactions of VCAKE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VCAKE/WBNB pool in the last 24 hours?
VCAKE/WBNB pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 VCAKE to WBNB?
The exchange rate of 1 VCAKE to WBNB is 0.000001721, captured at 1:31 AM UTC.
How much is 1 VCAKE in dollars?
The price of converting 1 VCAKE to USD is $0.000852 today.
VCAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:35:09 AM | sell | $0.5034 | $0.000852 | 0.001017 | 0.051721 | 590.9 | 0x7a...718e | |
09/07/2024 | 5:24:18 AM | sell | $0.502 | $0.0008469 | 0.001023 | 0.051727 | 592.81 | 0x3e...8a9f | |
09/07/2024 | 12:20:45 AM | sell | $0.2495 | $0.0008438 | 0.000512 | 0.051731 | 295.74 | 0x11...1f75 | |
09/06/2024 | 6:52:50 PM | buy | $0.7167 | $0.0008361 | 0.001483 | 0.05173 | 857.28 | 0xc7...03e0 | |
09/06/2024 | 3:37:11 PM | buy | $0.7678 | $0.0008439 | 0.001559 | 0.051714 | 909.74 | 0x4c...8ec7 | |
09/06/2024 | 2:48:48 PM | buy | $0.4976 | $0.0008494 | 0.001 | 0.051706 | 585.84 | 0x08...aa19 | |
09/06/2024 | 3:10:46 AM | sell | $0.2076 | $0.0008596 | 0.0004099 | 0.051696 | 241.6 | 0xeb...4561 | |
09/05/2024 | 4:30:09 PM | buy | $0.6049 | $0.00085 | 0.001212 | 0.051703 | 711.64 | 0x45...88bb | |
09/04/2024 | 10:57:15 AM | buy | $0.8856 | $0.0008474 | 0.001778 | 0.051701 | 1,045.01 | 0xd6...4533 | |
09/04/2024 | 10:01:54 AM | buy | $0.5036 | $0.0008532 | 0.001 | 0.051694 | 590.23 | 0x18...e9b0 | |
09/04/2024 | 1:18:41 AM | buy | $2 | $0.0008519 | 0.003961 | 0.05168 | 2,357.03 | 0x60...fa24 | |
09/03/2024 | 6:32:42 PM | buy | $0.2136 | $0.0008723 | 0.0004087 | 0.051668 | 244.95 | 0xaf...fee4 | |
09/03/2024 | 3:59:10 PM | buy | $0.3594 | $0.0008696 | 0.0006884 | 0.051665 | 413.29 | 0x47...19ea | |
09/03/2024 | 2:17:04 PM | buy | $0.9065 | $0.0008703 | 0.001728 | 0.051659 | 1,041.54 | 0x6a...1735 | |
09/03/2024 | 2:24:20 AM | sell | $1.2 | $0.000886 | 0.002248 | 0.051652 | 1,361.11 | 0x8e...60f3 | |
09/03/2024 | 1:25:53 AM | sell | $0.3913 | $0.0008794 | 0.0007387 | 0.05166 | 444.95 | 0x74...8dba | |
09/02/2024 | 9:10:56 PM | sell | $0.7414 | $0.0008794 | 0.001404 | 0.051666 | 843.08 | 0x91...c249 | |
09/02/2024 | 8:49:41 PM | sell | $0.1755 | $0.0008756 | 0.000335 | 0.05167 | 200.51 | 0x94...4a5b | |
09/02/2024 | 10:37:54 AM | sell | $1.03 | $0.0008728 | 0.00199 | 0.051677 | 1,186.76 | 0x9f...46dc | |
09/02/2024 | 10:16:34 AM | sell | $0.5044 | $0.0008716 | 0.0009754 | 0.051685 | 578.75 | 0x90...824e |