Info about VCAKE-WBNB pair
- Pooled VCAKE:
- 376,154.77
- Pooled WBNB:
- $0.594
VCAKE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of VCAKE token on DEX PancakeSwap is $0.0009269. VCAKE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.20. VCAKE token contract is 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 with a market cap $1,950.25. The liquidity pool contract is 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 with total value locked (TVL) of $698.66. The VCAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VCAKE/WBNB now?
The current liquidity of VCAKE/WBNB with the contract address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 is $698.66.
How many transactions are there in the VCAKE/WBNB pool in the last 24 hours?
The total transactions of VCAKE/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VCAKE/WBNB pool in the last 24 hours?
VCAKE/WBNB pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 VCAKE to WBNB?
The exchange rate of 1 VCAKE to WBNB is 0.000001576, captured at 10:41 AM UTC.
How much is 1 VCAKE in dollars?
The price of converting 1 VCAKE to USD is $0.0009269 today.
VCAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 9:30:28 AM | sell | $0.229 | $0.0009269 | 0.0003895 | 0.051576 | 247.13 | 0xda...11fd | |
07/27/2024 | 8:15:29 AM | sell | $0.0596 | $0.0009277 | 0.0001013 | 0.051577 | 64.24 | 0x2c...1406 | |
07/27/2024 | 7:43:35 AM | sell | $0.05795 | $0.0009277 | 0.00009857 | 0.051578 | 62.46 | 0xb0...4c19 | |
07/27/2024 | 6:42:22 AM | sell | $0.176 | $0.0009254 | 0.0003003 | 0.051579 | 190.18 | 0x3b...8f49 | |
07/27/2024 | 6:42:10 AM | sell | $0.03883 | $0.0009259 | 0.00006627 | 0.05158 | 41.94 | 0x34...0718 | |
07/27/2024 | 3:46:14 AM | sell | $0.1813 | $0.0009229 | 0.0003106 | 0.051581 | 196.48 | 0x93...09f1 | |
07/27/2024 | 3:45:47 AM | sell | $0.2003 | $0.0009238 | 0.0003432 | 0.051582 | 216.86 | 0x97...7561 | |
07/26/2024 | 7:56:04 PM | sell | $0.1818 | $0.0009195 | 0.0003133 | 0.051584 | 197.75 | 0x92...4214 | |
07/26/2024 | 7:55:49 PM | sell | $0.07391 | $0.0009202 | 0.0001273 | 0.051585 | 80.32 | 0x06...e25f | |
07/26/2024 | 9:50:54 AM | sell | $0.00009579 | $0.0009163 | 0.061658 | 0.051586 | 0.1045 | 0x0d...2c88 | |
07/26/2024 | 5:50:49 AM | sell | $0.1788 | $0.0009182 | 0.000309 | 0.051587 | 194.76 | 0x71...2403 | |
07/26/2024 | 5:50:19 AM | sell | $0.05823 | $0.0009189 | 0.0001006 | 0.051588 | 63.37 | 0x4b...b4e0 | |
07/26/2024 | 3:20:44 AM | sell | $0.2068 | $0.0009161 | 0.0003589 | 0.051589 | 225.81 | 0x17...ee0e | |
07/26/2024 | 3:20:38 AM | sell | $0.136 | $0.0009172 | 0.000236 | 0.05159 | 148.37 | 0x14...6145 | |
07/26/2024 | 3:00:57 AM | sell | $0.2603 | $0.0009172 | 0.000452 | 0.051592 | 283.79 | 0xe5...3427 | |
07/26/2024 | 2:34:06 AM | sell | $0.1214 | $0.0009158 | 0.0002113 | 0.051594 | 132.55 | 0xaf...8c2a | |
07/26/2024 | 1:23:59 AM | sell | $0.07441 | $0.000916 | 0.0001296 | 0.051595 | 81.23 | 0xdc...1f22 | |
07/25/2024 | 10:48:56 PM | sell | $0.1628 | $0.0009134 | 0.0002845 | 0.051596 | 178.25 | 0x2c...b2fa | |
07/25/2024 | 10:48:53 PM | sell | $0.08371 | $0.000914 | 0.0001463 | 0.051597 | 91.58 | 0xdc...ea00 | |
07/25/2024 | 9:31:29 PM | sell | $0.2653 | $0.0009132 | 0.0004646 | 0.051599 | 290.54 | 0x5a...326a |