WhatToFarm
/
Get started
12 Swap

Info about VBNB-WBNB pair

Price USD
$0.0124315
Price
0.0154841 WBNB
TVL
$49,541.64
MKT CAP
$191.8K
5m
0.58%
1h
-0.80%
4h
-3.02%
24h
576%
Share
TXNS
2K
Buys
982
Sells
626
Volume
76K
Telegram price alerts
Pair:
0xc4fDcC4549c20D4F2815f07B0b6eDadbc81A5CAE
VBNB:
0xE3a8DBC95080B653831291fa491b5cF41FA81b8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VBNB:
57,510.09T
Pooled WBNB:
$27.79

VBNB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of VBNB token on DEX PancakeSwap is $0.0000000000004315. VBNB price is up 576% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $75,762.01. VBNB token contract is 0xE3a8DBC95080B653831291fa491b5cF41FA81b8C with a market cap $191,790.23. The liquidity pool contract is 0xc4fDcC4549c20D4F2815f07B0b6eDadbc81A5CAE with total value locked (TVL) of $49,541.64. The VBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBNB/WBNB with the contract address 0xc4fDcC4549c20D4F2815f07B0b6eDadbc81A5CAE is $49,541.64.

The total transactions of VBNB/WBNB is 1608 in the last 24 hours, 982 of which are buy transactions, and 626 are sales transactions.

VBNB/WBNB pool has a trading volume of $75,762.01 in the last 24 hours.

The exchange rate of 1 VBNB to WBNB is 0.0000000000000004841, captured at 3:26 AM UTC.

The price of converting 1 VBNB to USD is $0.0000000000004315 today.

VBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20253:26:14 AMbuy$15.65$0.01243150.017550.015484136.27T
0x698...4A29
0xfd...f706
11/28/20253:25:33 AMbuy$0.5885$0.01243120.00066030.01548381.36T
0x18B...15b5
0x22...385f
11/28/20253:25:20 AMsell$36.24$0.01242970.040660.01548284.35T
0x698...4A29
0x67...a0b8
11/28/20253:25:00 AMbuy$23.43$0.0124320.026280.015484754.23T
0x698...4A29
0xae...0e42
11/28/20253:23:45 AMbuy$11.76$0.01243140.013190.01548427.26T
0x698...4A29
0x5c...9518
11/28/20253:22:30 AMbuy$19.54$0.01243090.021920.015483445.35T
0x698...4A29
0x3f...d347
11/28/20253:22:12 AMsell$18.47$0.01242870.020720.01548143.09T
0x698...4A29
0x13...a0e0
11/28/20253:21:16 AMbuy$14.05$0.01243090.015770.015483532.62T
0x698...4A29
0x0c...de08
11/28/20253:20:36 AMsell$24.71$0.0124290.027720.015481357.6T
0x698...4A29
0x4f...2423
11/28/20253:20:18 AMsell$9.58$0.01242960.010750.015481922.31T
0x5E1...D264
0x98...372d
11/28/20253:20:03 AMbuy$9.54$0.01243170.010710.015484422.12T
0x698...4A29
0x2e...92ac
11/28/20253:18:59 AMsell$20.31$0.01242980.022790.015482247.27T
0x698...4A29
0x45...cbd8
11/28/20253:18:48 AMbuy$22.37$0.01243190.025090.015484551.79T
0x698...4A29
0xf6...dd0d
11/28/20253:17:33 AMbuy$16.35$0.01243120.018350.015483837.93T
0x698...4A29
0xa5...ede1
11/28/20253:17:24 AMsell$22.76$0.01242920.025530.015481553.03T
0x698...4A29
0x56...041b
11/28/20253:16:18 AMbuy$20.07$0.01243140.022510.01548446.52T
0x698...4A29
0x72...786f
11/28/20253:16:15 AMbuy$12.96$0.01243080.014540.015483330.09T
0x7c9...96FF
0xee...34b4
11/28/20253:15:48 AMsell$13.8$0.01242870.015480.015480932.2T
0x698...4A29
0xbe...cc4e
11/28/20253:15:02 AMbuy$18.3$0.01243070.020530.015483242.49T
0x698...4A29
0x11...1631
11/28/20253:14:12 AMsell$27.5$0.01242870.030860.01548164.15T
0x698...4A29
0x0c...879f