WhatToFarm
/
Get started
12 Swap

Info about VBNB-WBNB pair

Price USD
$0.0002706
Price
0.06304 WBNB
TVL
$69,331.84
MKT CAP
$270.6K
5m
-0.55%
1h
-2.87%
4h
-16.78%
24h
212%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52
VBNB:
0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VBNB:
127.78M
Pooled WBNB:
$38.94

VBNB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of VBNB token on DEX PancakeSwap is $0.0002706. VBNB price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 19232 trades with trading volume of $2,868,104.29. VBNB token contract is 0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444 with a market cap $270,630.44. The liquidity pool contract is 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 with total value locked (TVL) of $69,331.84. The VBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBNB/WBNB with the contract address 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 is $69,331.84.

The total transactions of VBNB/WBNB is 19232 in the last 24 hours, 11039 of which are buy transactions, and 8193 are sales transactions.

VBNB/WBNB pool has a trading volume of $2,868,104.29 in the last 24 hours.

The exchange rate of 1 VBNB to WBNB is 0.000000304, captured at 6:11 AM UTC.

The price of converting 1 VBNB to USD is $0.0002706 today.

VBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20256:10:37 AMsell$1.63$0.00027060.0018390.063046,050.2
0xFce...b22D
0xc3...7e3e
11/27/20256:10:19 AMsell$180.56$0.0002720.20280.063056663,702.82
0x032...cD7A
0x44...6022
11/27/20256:09:33 AMbuy$40.74$0.00027450.045770.063084148,409.96
0xB5e...aCD5
0xbe...746f
11/27/20256:08:03 AMbuy$24.78$0.0002740.027840.06307890,445.72
0x497...8412
0x12...e85d
11/27/20256:06:38 AMbuy$265.71$0.00027170.29850.063052977,862.05
0x598...96a3
0x3c...c72e
11/27/20256:06:39 AMsell$0.1572$0.00027240.00017660.06306577.05
0xB5C...52a5
0xe2...ebba
11/27/20256:06:15 AMsell$52.67$0.00026870.059170.063018196,030.06
0x3aB...99b7
0x94...1b3d
11/27/20256:06:02 AMbuy$8.64$0.00027040.0097160.06303731,985.75
0x091...C231
0x5a...e5f7
11/27/20256:05:39 AMsell$284.06$0.00027120.31910.0630461.05M
0x86B...4860
0xa5...0f02
11/27/20256:05:30 AMbuy$265.71$0.00027270.29850.063063974,307.59
0x598...96a3
0x62...311f
11/27/20256:05:06 AMsell$19.05$0.00027070.021290.06302670,365.85
0x69c...D567
0xf8...2d51
11/27/20256:05:03 AMbuy$0.8901$0.00027220.0009950.0630433,269.07
0x007...D31B
0x4b...2040
11/27/20256:04:28 AMbuy$19.9$0.00027210.022240.06304173,138.83
0x4dE...7299
0x92...25a9
11/27/20256:04:26 AMbuy$89.01$0.00027120.09950.063032328,130.81
0xB2C...BE68
0xcb...2dae
11/27/20256:04:01 AMsell$108.03$0.000270.12070.063018400,000
0x166...0CF9
0x03...3ea0
11/27/20256:04:01 AMsell$71.47$0.00027140.079890.063034263,271.75
0xB27...fB1C
0xd1...44be
11/27/20256:03:30 AMsell$140.37$0.00027160.15770.063053516,752.84
0x550...4996
0x5c...1663
11/27/20256:03:18 AMsell$3.58$0.00027270.0040290.06306513,144.61
0xFa8...83A5
0xe0...23bf
11/27/20256:03:01 AMsell$3.58$0.00027280.004030.06306613,144.61
0xFa8...83A5
0x29...d591
11/27/20256:02:47 AMbuy$12.54$0.00027410.014090.06308145,760.44
0x1Ef...084e
0x65...03c0