- WhatToFarm
- BNB Chain
- PancakeSwap
- VBC-WBNB LPs
Info about VBC-WBNB pair
- Pooled VBC:
- 1,064.06
- Pooled WBNB:
- $6.26
VBC/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of VBC token on DEX PancakeSwap is $4.01. VBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VBC token contract is 0x3B092519659a0448bF195e0E711D745A9A4B3A7f with a market cap $4,772.42. The liquidity pool contract is 0x4d0aDd1E9c4849661BCe2E7E0b63728A2b4eCEE7 with total value locked (TVL) of $8,549.06. The VBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VBC/WBNB now?
The current liquidity of VBC/WBNB with the contract address 0x4d0aDd1E9c4849661BCe2E7E0b63728A2b4eCEE7 is $8,549.06.
How many transactions are there in the VBC/WBNB pool in the last 24 hours?
The total transactions of VBC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VBC/WBNB pool in the last 24 hours?
VBC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VBC to WBNB?
The exchange rate of 1 VBC to WBNB is 0.005883, captured at 2:21 AM UTC.
How much is 1 VBC in dollars?
The price of converting 1 VBC to USD is $4.01 today.
VBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 12:31:39 AM | sell | $7.09 | $4.01 | 0.01039 | 0.005883 | 1.76 | 0x6e...2aa7 | |
| 03/13/2024 | 12:22:10 PM | buy | $7.01 | $3.5 | 0.01182 | 0.005911 | 2 | 0x7f...971e | |
| 03/08/2024 | 2:48:01 PM | sell | $5.06 | $2.86 | 0.01039 | 0.00588 | 1.76 | 0x5b...a388 | |
| 03/08/2024 | 2:48:01 PM | sell | $1.67 | $2.87 | 0.003442 | 0.005893 | 0.584 | 0x5b...a388 | |
| 02/28/2024 | 10:23:45 AM | buy | $4.87 | $2.43 | 0.01183 | 0.005915 | 2 | 0x61...2b1b | |
| 02/23/2024 | 7:29:24 AM | sell | $5.76 | $2.24 | 0.01509 | 0.005889 | 2.56 | 0x1a...0850 | |
| 01/05/2024 | 4:33:00 PM | buy | $5.37 | $1.85 | 0.01715 | 0.005916 | 2.9 | 0xeb...4ec4 | |
| 06/26/2023 | 8:18:47 AM | sell | $2.77 | $1.39 | 0.01165 | 0.005882 | 1.98 | 0xa6...7111 | |
| 06/26/2023 | 8:18:47 AM | sell | $0.8904 | $1.4 | 0.003742 | 0.005896 | 0.6346 | 0xa6...7111 | |
| 04/05/2023 | 4:32:16 PM | sell | $4.88 | $1.84 | 0.01567 | 0.005914 | 2.65 | - | 0x91...8f1e |
| 03/06/2023 | 1:58:28 PM | sell | $4.3 | $1.69 | 0.01505 | 0.005943 | 2.53 | - | 0x6d...0d6d |
| 02/10/2023 | 10:56:50 PM | sell | $1.05 | $1.83 | 0.003453 | 0.005991 | 0.5765 | - | 0x56...0452 |
| 02/10/2023 | 10:56:50 PM | sell | $4.84 | $1.82 | 0.01583 | 0.005972 | 2.65 | - | 0x56...0452 |
| 02/10/2023 | 7:30:57 PM | sell | $4.49 | $1.84 | 0.01462 | 0.006008 | 2.43 | - | 0x88...1a9e |
| 02/10/2023 | 7:23:19 PM | sell | $1.55 | $1.84 | 0.005054 | 0.006026 | 0.8387 | - | 0x95...2f2d |
| 02/10/2023 | 7:22:19 PM | sell | $4.65 | $1.85 | 0.01517 | 0.006046 | 2.51 | - | 0xc0...3c04 |
| 02/10/2023 | 7:21:01 PM | sell | $5.51 | $1.86 | 0.01798 | 0.006077 | 2.95 | - | 0xbb...8ff3 |
| 02/10/2023 | 7:19:58 PM | sell | $5.56 | $1.87 | 0.01813 | 0.006111 | 2.96 | - | 0x45...0f63 |
| 02/10/2023 | 7:18:49 PM | sell | $5.65 | $1.88 | 0.01843 | 0.006146 | 3 | - | 0xa7...a41c |
| 02/10/2023 | 7:14:57 PM | sell | $4.08 | $1.89 | 0.01331 | 0.006176 | 2.15 | - | 0x1d...3463 |