WhatToFarm
/
Get started
12 Swap

Info about VAULT-WBNB pair

Price USD
$0.07467
Price
0.0001194 WBNB
TVL
$62,345.94
MKT CAP
$1.49T
5m
0%
1h
106%
4h
14.91%
24h
14.91%
Share
TXNS
128
Buys
96
Sells
32
Volume
122K
Telegram price alerts
Pair:
0xeC7Ae7BD864e041552F7Df776F52D6b36607498F
VAULT:
0xf84312F2238051079531366E8b20Bc75605453FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAULT:
411,364.61
Pooled WBNB:
$49.87

VAULT/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of VAULT token on DEX PancakeSwap is $0.07467. VAULT price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $122,420.23. VAULT token contract is 0xf84312F2238051079531366E8b20Bc75605453FE with a market cap $1,493,521,082,799.14. The liquidity pool contract is 0xeC7Ae7BD864e041552F7Df776F52D6b36607498F with total value locked (TVL) of $62,345.95. The VAULT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAULT/WBNB with the contract address 0xeC7Ae7BD864e041552F7Df776F52D6b36607498F is $62,345.95.

The total transactions of VAULT/WBNB is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.

VAULT/WBNB pool has a trading volume of $122,420.23 in the last 24 hours.

The exchange rate of 1 VAULT to WBNB is 0.0001194, captured at 8:59 AM UTC.

The price of converting 1 VAULT to USD is $0.07467 today.

VAULT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:36:06 AMbuy$530.68$0.074670.8490.00011947,106.5
0x858...46Cc
0xad...6427
04/28/20268:35:34 AMbuy$206.21$0.072890.330.00011662,829
0x858...46Cc
0x77...1f3c
04/28/20268:35:02 AMbuy$625.16$0.0709410.00011348,811.67
0x858...46Cc
0xea...e966
04/28/20268:33:25 AMsell$259.41$0.061470.41490.000098314,220.1
0x858...46Cc
0x81...a5b2
04/28/20268:32:21 AMsell$1,594.23$0.073012.550.000116721,833.92
0x858...46Cc
0xf2...3b6b
04/28/20268:31:48 AMbuy$938.19$0.075021.50.000119912,504.31
0x858...46Cc
0x68...d94a
04/28/20268:31:16 AMbuy$625.45$0.071310.0001148,771.65
0x858...46Cc
0xbb...0afb
04/28/20268:29:07 AMsell$24.38$0.064780.0390.0001036376.42
0x858...46Cc
0x9c...13bd
04/28/20268:27:31 AMbuy$374.99$0.062070.60.000099326,040.57
0x858...46Cc
0xab...82ec
04/28/20268:26:26 AMbuy$849.49$0.064121.360.000102613,247.99
0x858...46Cc
0x56...7c01
04/28/20268:25:54 AMbuy$855.81$0.060361.370.0000966314,176.89
0x858...46Cc
0xd7...058f
04/28/20268:25:22 AMsell$406.04$0.059110.650.000094636,868.84
0x858...46Cc
0x7b...ef38
04/28/20268:24:50 AMbuy$1,737.06$0.060152.780.0000962730,726.33
0x858...46Cc
0x4a...e31e
04/28/20268:24:17 AMbuy$1,249.66$0.0504520.0000807524,767.52
0x858...46Cc
0x36...6cef
04/28/20268:23:45 AMbuy$624.84$0.0468210.0000749413,343.83
0x858...46Cc
0xe7...273d
04/28/20268:23:13 AMsell$974.78$0.047251.560.0000756320,626.05
0x858...46Cc
0x49...32f1
04/28/20268:22:41 AMbuy$937.22$0.047561.50.0000761319,703.1
0x858...46Cc
0xa7...83a8
04/28/20268:22:09 AMbuy$624.78$0.0446110.000071414,005.33
0x858...46Cc
0x78...ea0e
04/28/20268:21:37 AMbuy$312.48$0.042890.50.000068637,284.62
0x858...46Cc
0x42...bf37
04/28/20268:21:05 AMbuy$374.96$0.041640.60.000066639,004.03
0x858...46Cc
0xda...6867