WhatToFarm
/
Get started
12 Swap

Info about VAULT-WBNB pair

Price USD
$0.000228
Price
0.063667 WBNB
TVL
$42,986.69
MKT CAP
$228K
5m
-0.16%
1h
-24.25%
4h
248%
24h
248%
Share
TXNS
1K
Buys
791
Sells
401
Volume
86K
Telegram price alerts
Pair:
0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E
VAULT:
0xDC5Dfd5Ca7FA66a29e1EBECDA410566BcAA07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAULT:
94.39M
Pooled WBNB:
$34.56

VAULT/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of VAULT token on DEX PancakeSwap is $0.000228. VAULT price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $86,391.40. VAULT token contract is 0xDC5Dfd5Ca7FA66a29e1EBECDA410566BcAA07777 with a market cap $228,011.30. The liquidity pool contract is 0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E with total value locked (TVL) of $42,986.70. The VAULT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAULT/WBNB with the contract address 0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E is $42,986.70.

The total transactions of VAULT/WBNB is 1192 in the last 24 hours, 791 of which are buy transactions, and 401 are sales transactions.

VAULT/WBNB pool has a trading volume of $86,391.40 in the last 24 hours.

The exchange rate of 1 VAULT to WBNB is 0.0000003667, captured at 3:20 PM UTC.

The price of converting 1 VAULT to USD is $0.000228 today.

VAULT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:19:44 PMbuy$24.62$0.0002280.03960.063667107,986.96
0xa1D...68D8
0x4a...3524
04/27/20263:17:04 PMbuy$2.14$0.00022840.0034420.0636629,400.38
0xB5b...2a1C
0x32...85ca
04/27/20263:16:41 PMsell$0.1224$0.00022730.00019620.063643538.52
0x745...6771
0x4b...1b31
04/27/20263:14:47 PMsell$44.75$0.00022780.071710.063651196,399.16
0xD70...36Ed
0x0d...8526
04/27/20263:14:11 PMbuy$6.51$0.00022950.010440.06367628,407.23
0x9c3...8066
0x09...0030
04/27/20263:13:10 PMsell$0.9144$0.00022830.0014640.0636574,004
0xd9B...6F48
0xb9...baeb
04/27/20263:12:58 PMbuy$0.9987$0.00022980.0015990.063684,344.61
0xf70...dbEF
0x04...5d0b
04/27/20263:13:01 PMsell$15.16$0.00022850.024280.06365966,363.47
0xEC2...cE36
0x01...7e0c
04/27/20263:12:40 PMbuy$9.9$0.00022960.015870.06367843,140.4
0xbfb...acc8
0x06...6c86
04/27/20263:12:39 PMsell$3.92$0.00022840.0062820.06365917,168.16
0xE2A...1Cc8
0xb4...5d18
04/27/20263:10:49 PMbuy$9.91$0.00022960.015860.06367643,156.8
0xbfb...acc8
0xd1...a297
04/27/20263:10:39 PMbuy$24.26$0.00022920.038850.06367105,848.22
0x249...6668
0x7a...c4a5
04/27/20263:10:27 PMbuy$31.22$0.00022860.050.063661136,557.77
0x315...D785
0x46...e378
04/27/20263:10:06 PMbuy$1.98$0.00022820.0031730.0636558,680.83
0x4Df...a4a2
0x10...c9dd
04/27/20263:09:07 PMsell$1.01$0.00022710.0016190.0636374,452.68
0x7A8...d052
0x24...0886
04/27/20263:08:39 PMsell$21.31$0.00022740.034130.06364193,735.31
0x88e...A7b3
0xc9...6589
04/27/20263:08:30 PMbuy$9.9$0.00022860.015860.06366143,336.72
0xbfb...acc8
0x5b...1bc1
04/27/20263:08:13 PMbuy$4.95$0.00022850.0079360.06365821,692.24
0x886...A621
0x1b...ece0
04/27/20263:08:12 PMsell$8.68$0.00022740.01390.06364138,175.11
0xD7c...6BE8
0xe5...b079
04/27/20263:07:57 PMbuy$10.58$0.00022840.016940.06365946,318.88
0x75F...7055
0x9b...5c86