WhatToFarm
/
Get started
12 Swap

Info about VAULT-WBNB pair

Price USD
$0.0001896
Price
0.063203 WBNB
TVL
$80,697
MKT CAP
$1.9M
5m
7.72%
1h
-1.91%
4h
28.09%
24h
4,358%
Share
TXNS
664
Buys
445
Sells
219
Volume
157K
Telegram price alerts
Pair:
0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674
VAULT:
0xFf9BE6188Fcb1F61Ce0e39B82FFb1eF17D614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAULT:
209.18M
Pooled WBNB:
$68.14

VAULT/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of VAULT token on DEX PancakeSwap is $0.0001896. VAULT price is up 4,358% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $156,530.31. VAULT token contract is 0xFf9BE6188Fcb1F61Ce0e39B82FFb1eF17D614444 with a market cap $1,896,437.85. The liquidity pool contract is 0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674 with total value locked (TVL) of $80,697.01. The VAULT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAULT/WBNB with the contract address 0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674 is $80,697.01.

The total transactions of VAULT/WBNB is 664 in the last 24 hours, 445 of which are buy transactions, and 219 are sales transactions.

VAULT/WBNB pool has a trading volume of $156,530.31 in the last 24 hours.

The exchange rate of 1 VAULT to WBNB is 0.0000003203, captured at 8:27 PM UTC.

The price of converting 1 VAULT to USD is $0.0001896 today.

VAULT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20268:27:43 PMbuy$777.96$0.00018961.310.0632034.1M
0xC43...3A43
0xac...079a
04/05/20268:27:20 PMbuy$649.39$0.00018291.090.0630893.55M
0xAd6...615e
0xdd...5fee
04/05/20268:25:57 PMbuy$15.98$0.00017980.0270.06303888,871.31
0x417...0a1D
0x77...32bd
04/05/20268:22:43 PMbuy$577.3$0.00017710.9750.0629913.26M
0x361...7112
0x52...d635
04/05/20268:21:16 PMsell$544.53$0.0001760.920.0629743.09M
0xAd6...615e
0x33...41c7
04/05/20268:20:49 PMbuy$15.98$0.00017940.0270.0630389,086.96
0xC43...3A43
0x7e...fe58
04/05/20268:20:05 PMsell$256.84$0.00017950.4340.0630341.43M
0x417...0a1D
0x5a...6759
04/05/20268:14:01 PMsell$442.65$0.00018280.7480.0630892.42M
0x417...0a1D
0x29...fe96
04/05/20268:13:46 PMsell$1,128.91$0.00019011.90.0632135.94M
0x361...7112
0x71...5ce6
04/05/20268:13:29 PMsell$80.48$0.00019590.1360.063311410,647.68
0xAd6...615e
0xff...7e05
04/05/20268:11:45 PMbuy$794.66$0.00019341.340.063274.11M
0xC43...3A43
0x13...3777
04/05/20268:05:58 PMbuy$16.57$0.00018960.0280.06320587,362.2
0xAd6...615e
0x35...dc39
04/05/20268:05:20 PMbuy$433.77$0.00018750.7330.0631682.31M
0x417...0a1D
0xda...96c7
04/05/20268:05:11 PMbuy$13.01$0.00018540.0220.06313370,207.8
0x361...7112
0x77...949f
04/05/20268:03:49 PMbuy$517.05$0.00018280.8740.0630912.83M
0xC43...3A43
0x07...bc1a
04/05/20268:00:38 PMsell$617.81$0.00018261.040.0630843.38M
0xAd6...615e
0xb3...8e9a
04/05/20267:58:00 PMbuy$13.62$0.00018640.0230.06314773,072.58
0x417...0a1D
0xf4...1057
04/05/20267:57:09 PMbuy$495.56$0.00018390.8370.0631072.69M
0x361...7112
0xb5...0915
04/05/20267:55:04 PMbuy$221.39$0.00018060.3740.063051.23M
0xAd6...615e
0x7d...9706
04/05/20267:54:53 PMsell$446.43$0.00018070.7540.0630532.47M
0xC43...3A43
0x60...7a9f