- WhatToFarm
- BNB Chain
- PancakeSwap
- VARCH-USDT LPs
Info about VARCH-USDT pair
- Pooled VARCH:
- 147.2M
- Pooled USDT:
- $139,880.44
VARCH/USDT price stats on BNB Chain
As of February 24, 2025, the current price of VARCH token on DEX PancakeSwap is $0.0009552. VARCH price is up 3,827% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $1,464,933.78. VARCH token contract is 0x19De86bd1f2443CDE8438D5C4a6580ECBc94ab3c with a market cap $950,266.53. The liquidity pool contract is 0x1A4af41F47df2A39e139755DA20FA67440e0d444 with total value locked (TVL) of $279,760.89. The VARCH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VARCH/USDT now?
The current liquidity of VARCH/USDT with the contract address 0x1A4af41F47df2A39e139755DA20FA67440e0d444 is $279,760.89.
How many transactions are there in the VARCH/USDT pool in the last 24 hours?
The total transactions of VARCH/USDT is 828 in the last 24 hours, 619 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the VARCH/USDT pool in the last 24 hours?
VARCH/USDT pool has a trading volume of $1,464,933.78 in the last 24 hours.
What is the exchange rate of 1 VARCH to USDT?
The exchange rate of 1 VARCH to USDT is 0.0009552, captured at 4:29 AM UTC.
How much is 1 VARCH in dollars?
The price of converting 1 VARCH to USD is $0.0009552 today.
VARCH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:29:02 AM | sell | $1,076.6 | $0.0009552 | 1,076.6 | 0.0009552 | 1.13M | 0x02...08d6 | |
| 02/24/2025 | 4:27:41 AM | buy | $1,325.9 | $0.0009582 | 1,325.9 | 0.0009582 | 1.38M | 0x67...2d2e | |
| 02/24/2025 | 4:26:53 AM | buy | $3,297.43 | $0.0009268 | 3,297.43 | 0.0009268 | 3.56M | 0xcb...1729 | |
| 02/24/2025 | 4:26:05 AM | buy | $1,228.08 | $0.0008968 | 1,228.08 | 0.0008968 | 1.37M | 0xbf...549f | |
| 02/24/2025 | 4:25:11 AM | sell | $2,272.26 | $0.0008993 | 2,272.26 | 0.0008993 | 2.53M | 0x8f...d672 | |
| 02/24/2025 | 4:24:17 AM | sell | $2,125.4 | $0.0009286 | 2,125.4 | 0.0009286 | 2.29M | 0xd9...35a7 | |
| 02/24/2025 | 4:23:05 AM | sell | $2,745.58 | $0.0009615 | 2,745.58 | 0.0009615 | 2.86M | 0xb5...ff1d | |
| 02/24/2025 | 4:22:11 AM | sell | $1,790.95 | $0.0009928 | 1,790.95 | 0.0009928 | 1.8M | 0xb7...c916 | |
| 02/24/2025 | 4:20:56 AM | buy | $2,094.65 | $0.0009957 | 2,094.65 | 0.0009957 | 2.1M | 0x44...cdae | |
| 02/24/2025 | 4:20:05 AM | buy | $2,040.08 | $0.0009671 | 2,040.08 | 0.0009671 | 2.11M | 0xb3...4504 | |
| 02/24/2025 | 4:19:05 AM | sell | $905.69 | $0.0009547 | 905.69 | 0.0009547 | 948,650 | 0x73...e4f6 | |
| 02/24/2025 | 4:18:11 AM | buy | $3,432.85 | $0.0009421 | 3,432.85 | 0.0009421 | 3.64M | 0xb4...b11d | |
| 02/24/2025 | 4:17:17 AM | buy | $4,793.62 | $0.0008871 | 4,793.62 | 0.0008871 | 5.4M | 0x96...0614 | |
| 02/24/2025 | 4:15:53 AM | buy | $3,826.74 | $0.0008315 | 3,826.74 | 0.0008315 | 4.6M | 0x86...94e8 | |
| 02/24/2025 | 4:14:32 AM | sell | $847.97 | $0.0008089 | 847.97 | 0.0008089 | 1.05M | 0xbd...e6d8 | |
| 02/24/2025 | 4:13:35 AM | buy | $374.37 | $0.0008159 | 374.37 | 0.0008159 | 458,803.94 | 0xe3...40b2 | |
| 02/24/2025 | 4:12:32 AM | buy | $465.41 | $0.0008106 | 465.41 | 0.0008106 | 574,092.47 | 0x78...2251 | |
| 02/24/2025 | 4:11:02 AM | buy | $291.49 | $0.0008059 | 291.49 | 0.0008059 | 361,673.76 | 0x91...cebd | |
| 02/24/2025 | 4:10:14 AM | sell | $494.78 | $0.0008032 | 494.78 | 0.0008032 | 616,022 | 0x85...f4fb | |
| 02/24/2025 | 4:07:52 AM | sell | $590.9 | $0.0008099 | 590.9 | 0.0008099 | 729,513 | 0xe1...6dcf |