Info about VAR-WBNB pair
- Pooled VAR:
- 168.29M
- Pooled WBNB:
- $151.04
VAR/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of VAR token on DEX PancakeSwap is $0.0006014. VAR price is up 3,497% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $363,045.50. VAR token contract is 0xaEc291F0b6B693822afe0FEf6D40928070D79977 with a market cap $601,484.00. The liquidity pool contract is 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 with total value locked (TVL) of $202,857.74. The VAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAR/WBNB now?
The current liquidity of VAR/WBNB with the contract address 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 is $202,857.74.
How many transactions are there in the VAR/WBNB pool in the last 24 hours?
The total transactions of VAR/WBNB is 359 in the last 24 hours, 220 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the VAR/WBNB pool in the last 24 hours?
VAR/WBNB pool has a trading volume of $363,045.50 in the last 24 hours.
What is the exchange rate of 1 VAR to WBNB?
The exchange rate of 1 VAR to WBNB is 0.0000008957, captured at 3:06 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.0006014 today.
VAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:05:18 PM | buy | $458.49 | $0.0006014 | 0.6828 | 0.068957 | 762,274.73 | 0xe2...cb34 | |
| 05/25/2026 | 3:04:21 PM | buy | $431.21 | $0.000596 | 0.6423 | 0.068878 | 723,398.72 | 0xaf...3c34 | |
| 05/25/2026 | 3:03:24 PM | buy | $1,062.03 | $0.0005876 | 1.58 | 0.068747 | 1.81M | 0xe1...b2a5 | |
| 05/25/2026 | 3:02:26 PM | buy | $460.43 | $0.0005786 | 0.6856 | 0.068615 | 795,772.09 | 0xc8...9e25 | |
| 05/25/2026 | 3:01:29 PM | buy | $458.72 | $0.0005733 | 0.6829 | 0.068536 | 800,019.36 | 0x07...666e | |
| 05/25/2026 | 3:00:33 PM | sell | $1,712.91 | $0.0005776 | 2.55 | 0.068601 | 2.97M | 0x2e...77a2 | |
| 05/25/2026 | 2:59:36 PM | sell | $631.35 | $0.0005913 | 0.9401 | 0.068806 | 1.07M | 0x4a...cf68 | |
| 05/25/2026 | 2:58:36 PM | buy | $1,804.02 | $0.0005872 | 2.68 | 0.068746 | 3.07M | 0x7a...01fd | |
| 05/25/2026 | 2:57:38 PM | buy | $1,058.41 | $0.0005705 | 1.57 | 0.068499 | 1.86M | 0xa5...4d7c | |
| 05/25/2026 | 2:56:41 PM | buy | $1,427.43 | $0.0005563 | 2.12 | 0.068286 | 2.57M | 0xe1...6885 | |
| 05/25/2026 | 2:55:43 PM | sell | $1,102.58 | $0.0005498 | 1.64 | 0.068218 | 2.01M | 0xa7...9784 | |
| 05/25/2026 | 2:54:46 PM | buy | $1,887.51 | $0.00055 | 2.81 | 0.068192 | 3.43M | 0x4d...7fd9 | |
| 05/25/2026 | 2:53:49 PM | buy | $1,897.2 | $0.0005288 | 2.82 | 0.067875 | 3.59M | 0x89...b35d | |
| 05/25/2026 | 2:52:52 PM | sell | $1,726.36 | $0.0005252 | 2.57 | 0.067823 | 3.29M | 0x6d...0722 | |
| 05/25/2026 | 2:51:54 PM | sell | $1,696.58 | $0.0005446 | 2.52 | 0.068108 | 3.12M | 0xd9...bd32 | |
| 05/25/2026 | 2:50:54 PM | buy | $1,878.56 | $0.0005462 | 2.79 | 0.068133 | 3.44M | 0xb0...6414 | |
| 05/25/2026 | 2:49:58 PM | buy | $1,268.94 | $0.0005287 | 1.88 | 0.067871 | 2.4M | 0xc2...11d4 | |
| 05/25/2026 | 2:49:01 PM | buy | $1,813.11 | $0.0005118 | 2.69 | 0.067617 | 3.54M | 0xd5...bd6e | |
| 05/25/2026 | 2:48:02 PM | sell | $1,481.36 | $0.0005073 | 2.2 | 0.067553 | 2.92M | 0x0b...6740 | |
| 05/25/2026 | 2:47:03 PM | sell | $723.61 | $0.0005195 | 1.07 | 0.067733 | 1.39M | 0x83...c2de |