WhatToFarm
/
12 Swap

Info about VAR-WBNB pair

Price USD
$0.0006014
Price
0.068957 WBNB
TVL
$202,857.74
MKT CAP
$601.5K
5m
1.71%
1h
27.45%
4h
294%
24h
3,497%
Share
TXNS
359
Buys
220
Sells
139
Volume
363K
Telegram price alerts
Pair:
0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51
VAR:
0xaEc291F0b6B693822afe0FEf6D40928070D79977
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAR:
168.29M
Pooled WBNB:
$151.04

VAR/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of VAR token on DEX PancakeSwap is $0.0006014. VAR price is up 3,497% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $363,045.50. VAR token contract is 0xaEc291F0b6B693822afe0FEf6D40928070D79977 with a market cap $601,484.00. The liquidity pool contract is 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 with total value locked (TVL) of $202,857.74. The VAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAR/WBNB with the contract address 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 is $202,857.74.

The total transactions of VAR/WBNB is 359 in the last 24 hours, 220 of which are buy transactions, and 139 are sales transactions.

VAR/WBNB pool has a trading volume of $363,045.50 in the last 24 hours.

The exchange rate of 1 VAR to WBNB is 0.0000008957, captured at 3:06 PM UTC.

The price of converting 1 VAR to USD is $0.0006014 today.

VAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:05:18 PMbuy$458.49$0.00060140.68280.068957762,274.730xe2...cb34
05/25/20263:04:21 PMbuy$431.21$0.0005960.64230.068878723,398.720xaf...3c34
05/25/20263:03:24 PMbuy$1,062.03$0.00058761.580.0687471.81M0xe1...b2a5
05/25/20263:02:26 PMbuy$460.43$0.00057860.68560.068615795,772.090xc8...9e25
05/25/20263:01:29 PMbuy$458.72$0.00057330.68290.068536800,019.360x07...666e
05/25/20263:00:33 PMsell$1,712.91$0.00057762.550.0686012.97M0x2e...77a2
05/25/20262:59:36 PMsell$631.35$0.00059130.94010.0688061.07M0x4a...cf68
05/25/20262:58:36 PMbuy$1,804.02$0.00058722.680.0687463.07M0x7a...01fd
05/25/20262:57:38 PMbuy$1,058.41$0.00057051.570.0684991.86M0xa5...4d7c
05/25/20262:56:41 PMbuy$1,427.43$0.00055632.120.0682862.57M0xe1...6885
05/25/20262:55:43 PMsell$1,102.58$0.00054981.640.0682182.01M0xa7...9784
05/25/20262:54:46 PMbuy$1,887.51$0.000552.810.0681923.43M0x4d...7fd9
05/25/20262:53:49 PMbuy$1,897.2$0.00052882.820.0678753.59M0x89...b35d
05/25/20262:52:52 PMsell$1,726.36$0.00052522.570.0678233.29M0x6d...0722
05/25/20262:51:54 PMsell$1,696.58$0.00054462.520.0681083.12M0xd9...bd32
05/25/20262:50:54 PMbuy$1,878.56$0.00054622.790.0681333.44M0xb0...6414
05/25/20262:49:58 PMbuy$1,268.94$0.00052871.880.0678712.4M0xc2...11d4
05/25/20262:49:01 PMbuy$1,813.11$0.00051182.690.0676173.54M0xd5...bd6e
05/25/20262:48:02 PMsell$1,481.36$0.00050732.20.0675532.92M0x0b...6740
05/25/20262:47:03 PMsell$723.61$0.00051951.070.0677331.39M0x83...c2de