WhatToFarm
/
12 Swap

Info about VAPP-WBNB pair

Price USD
$0.00002484
Price
0.078221 WBNB
TVL
$6,837.49
MKT CAP
$8,188.39
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x763CB94f96e388bc5D2412Bde1587AA42FE5b8f5
VAPP:
0x1ef1245db9f8B366a667362b206fC2c13CF7C351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAPP:
137.78M
Pooled WBNB:
$11.31

VAPP/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of VAPP token on DEX PancakeSwap is $0.00002484. VAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPP token contract is 0x1ef1245db9f8B366a667362b206fC2c13CF7C351 with a market cap $8,188.39. The liquidity pool contract is 0x763CB94f96e388bc5D2412Bde1587AA42FE5b8f5 with total value locked (TVL) of $6,837.49. The VAPP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAPP/WBNB with the contract address 0x763CB94f96e388bc5D2412Bde1587AA42FE5b8f5 is $6,837.49.

The total transactions of VAPP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VAPP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VAPP to WBNB is 0.00000008221, captured at 5:08 PM UTC.

The price of converting 1 VAPP to USD is $0.00002484 today.

VAPP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.01.173:51:39 PMsell$12.42$0.000024840.040.078221500 000.00
-
0xdc...3daf
2023.01.0310:32:57 AMbuy$10.15$0.00002030.040.078262500 000.00
-
0x40...c71c
2022.12.313:40:45 AMsell$305.09$0.000020141.240.07821213 678 000.00
-
0x91...869f
2022.12.313:38:33 AMsell$340.99$0.000024811.390.06101212 400 000.00
-
0xec...c8af
2022.12.313:36:54 AMsell$372.91$0.000030641.520.06124911 000 000.00
-
0x33...83b8
2022.12.313:35:00 AMsell$417.44$0.000037691.700.06153610 000 000.00
-
0xe6...226c
2022.12.313:32:21 AMsell$462.93$0.000046451.890.0618939 000 000.00
-
0x36...41d8
2022.12.313:29:09 AMsell$506.39$0.000057242.060.0623328 000 000.00
-
0x1a...f5bd
2022.12.313:25:51 AMsell$542.51$0.000070322.210.0628667 000 000.00
-
0x40...205a
2022.12.312:17:45 AMsell$73.30$0.000086640.300.063534845 975.95
-
0x10...5b5b
2022.12.2911:15:36 AMsell$552.13$0.000088162.250.0635885 732 071.26
-
0xa0...73ff
2022.12.291:24:17 AMsell$565.89$0.00010542.310.0643044 940 949.81
-
0xce...2a93
2022.12.291:02:23 AMsell$189.97$0.00012810.780.0652361 483 530.62
-
0xd3...421c
2022.12.291:01:56 AMsell$127.01$0.00013390.520.065477948 183.96
-
0xa3...b145
2022.12.2912:46:27 AMbuy$35.52$0.00013030.150.065327272 566.55
-
0x40...ed2b
2022.12.2912:46:27 AMsell$37.37$0.00013710.150.065604272 566.55
-
0xc6...ee7d
2022.12.2912:46:27 AMbuy$199.81$0.00013470.820.0655061 483 530.62
-
0x4f...7797
2022.12.2912:46:03 AMsell$43.28$0.00012980.180.065307333 397.20
-
0x9e...0e53
2022.12.2912:46:03 AMbuy$42.01$0.0001260.170.065151333 397.20
-
0xe6...8228
2022.12.2912:46:03 AMbuy$122.32$0.0001290.500.065273948 183.96
-
0x88...1995