- WhatToFarm
- BNB Chain
- PancakeSwap
- VAPP-WBNB LPs
Info about VAPP-WBNB pair
- Pooled VAPP:
- 137.78M
- Pooled WBNB:
- $11.31
VAPP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of VAPP token on DEX PancakeSwap is $0.00002484. VAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPP token contract is 0x1ef1245db9f8B366a667362b206fC2c13CF7C351 with a market cap $8,188.39. The liquidity pool contract is 0x763CB94f96e388bc5D2412Bde1587AA42FE5b8f5 with total value locked (TVL) of $6,837.49. The VAPP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAPP/WBNB now?
The current liquidity of VAPP/WBNB with the contract address 0x763CB94f96e388bc5D2412Bde1587AA42FE5b8f5 is $6,837.49.
How many transactions are there in the VAPP/WBNB pool in the last 24 hours?
The total transactions of VAPP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPP/WBNB pool in the last 24 hours?
VAPP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAPP to WBNB?
The exchange rate of 1 VAPP to WBNB is 0.00000008221, captured at 2:11 AM UTC.
How much is 1 VAPP in dollars?
The price of converting 1 VAPP to USD is $0.00002484 today.
VAPP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2023 | 3:51:39 PM | sell | $12.42 | $0.00002484 | 0.0411 | 0.078221 | 500,000 | - | 0xdc...3daf |
| 01/03/2023 | 10:32:57 AM | buy | $10.15 | $0.0000203 | 0.04131 | 0.078262 | 500,000 | - | 0x40...c71c |
| 12/31/2022 | 3:40:45 AM | sell | $305.09 | $0.00002014 | 1.24 | 0.078211 | 13.68M | - | 0x91...869f |
| 12/31/2022 | 3:38:33 AM | sell | $340.98 | $0.00002481 | 1.39 | 0.061011 | 12.4M | - | 0xec...c8af |
| 12/31/2022 | 3:36:54 AM | sell | $372.9 | $0.00003063 | 1.51 | 0.061248 | 11M | - | 0x33...83b8 |
| 12/31/2022 | 3:35:00 AM | sell | $417.43 | $0.00003769 | 1.7 | 0.061536 | 10M | - | 0xe6...226c |
| 12/31/2022 | 3:32:21 AM | sell | $462.92 | $0.00004644 | 1.88 | 0.061893 | 9M | - | 0x36...41d8 |
| 12/31/2022 | 3:29:09 AM | sell | $506.38 | $0.00005724 | 2.06 | 0.062332 | 8M | - | 0x1a...f5bd |
| 12/31/2022 | 3:25:51 AM | sell | $542.5 | $0.00007031 | 2.21 | 0.062865 | 7M | - | 0x40...205a |
| 12/31/2022 | 2:17:45 AM | sell | $73.29 | $0.00008664 | 0.2989 | 0.063533 | 845,975.95 | - | 0x10...5b5b |
| 12/29/2022 | 11:15:36 AM | sell | $552.12 | $0.00008815 | 2.24 | 0.063588 | 5.73M | - | 0xa0...73ff |
| 12/29/2022 | 1:24:17 AM | sell | $565.89 | $0.0001053 | 2.31 | 0.064303 | 4.94M | - | 0xce...2a93 |
| 12/29/2022 | 1:02:23 AM | sell | $189.97 | $0.000128 | 0.7768 | 0.065236 | 1.48M | - | 0xd3...421c |
| 12/29/2022 | 1:01:56 AM | sell | $127 | $0.0001339 | 0.5193 | 0.065477 | 948,183.95 | - | 0xa3...b145 |
| 12/29/2022 | 12:46:27 AM | buy | $35.52 | $0.0001303 | 0.1452 | 0.065327 | 272,566.55 | - | 0x40...ed2b |
| 12/29/2022 | 12:46:27 AM | sell | $37.36 | $0.000137 | 0.1527 | 0.065604 | 272,566.55 | - | 0xc6...ee7d |
| 12/29/2022 | 12:46:27 AM | buy | $199.8 | $0.0001346 | 0.8167 | 0.065505 | 1.48M | - | 0x4f...7797 |
| 12/29/2022 | 12:46:03 AM | sell | $43.28 | $0.0001298 | 0.1769 | 0.065306 | 333,397.2 | - | 0x9e...0e53 |
| 12/29/2022 | 12:46:03 AM | buy | $42 | $0.000126 | 0.1717 | 0.06515 | 333,397.2 | - | 0xe6...8228 |
| 12/29/2022 | 12:46:03 AM | buy | $122.31 | $0.000129 | 0.5 | 0.065273 | 948,183.95 | - | 0x88...1995 |