- WhatToFarm
- BNB Chain
- PancakeSwap
- Vanguard-WBNB LPs
Info about Vanguard-WBNB pair
- Pooled Vanguard:
- 213.14M
- Pooled WBNB:
- $109.37
Vanguard/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Vanguard token on DEX PancakeSwap is $0.0004494. Vanguard price is up 1,240% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $5,265,864.72. Vanguard token contract is 0xcaD330C4dEc50992752c80CE2bE76a8f7F605018 with a market cap $449,467.06. The liquidity pool contract is 0xae43bcc8F001AEBe482E8bf4B2CFa1428B2ACC70 with total value locked (TVL) of $191,825.16. The Vanguard/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Vanguard/WBNB now?
The current liquidity of Vanguard/WBNB with the contract address 0xae43bcc8F001AEBe482E8bf4B2CFa1428B2ACC70 is $191,825.16.
How many transactions are there in the Vanguard/WBNB pool in the last 24 hours?
The total transactions of Vanguard/WBNB is 7807 in the last 24 hours, 5463 of which are buy transactions, and 2344 are sales transactions.
What is the trading volume in the Vanguard/WBNB pool in the last 24 hours?
Vanguard/WBNB pool has a trading volume of $5,265,864.72 in the last 24 hours.
What is the exchange rate of 1 Vanguard to WBNB?
The exchange rate of 1 Vanguard to WBNB is 0.0000005125, captured at 5:25 PM UTC.
How much is 1 Vanguard in dollars?
The price of converting 1 Vanguard to USD is $0.0004494 today.
Vanguard-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:25:21 PM | sell | $732.97 | $0.0004494 | 0.8358 | 0.065125 | 1.63M | 0x5a...f67e | |
| 12/05/2025 | 5:25:21 PM | buy | $431.65 | $0.0004531 | 0.4922 | 0.065167 | 952,582.12 | 0xb2...6240 | |
| 12/05/2025 | 5:25:17 PM | sell | $797.95 | $0.0004526 | 0.9099 | 0.065161 | 1.76M | 0x52...0be2 | |
| 12/05/2025 | 5:25:14 PM | buy | $459.14 | $0.0004564 | 0.5235 | 0.065205 | 1.01M | 0xc2...25a0 | |
| 12/05/2025 | 5:25:04 PM | sell | $1,191.67 | $0.0004576 | 1.35 | 0.065219 | 2.6M | 0x69...44c8 | |
| 12/05/2025 | 5:25:01 PM | sell | $1,018.46 | $0.0004681 | 1.16 | 0.065339 | 2.18M | 0x03...a411 | |
| 12/05/2025 | 5:24:59 PM | buy | $578.63 | $0.0004726 | 0.6598 | 0.06539 | 1.22M | 0x36...b86c | |
| 12/05/2025 | 5:24:53 PM | buy | $482.11 | $0.0004618 | 0.5497 | 0.065266 | 1.04M | 0xe7...b7b0 | |
| 12/05/2025 | 5:24:53 PM | buy | $603.31 | $0.0004669 | 0.688 | 0.065325 | 1.29M | 0x92...6710 | |
| 12/05/2025 | 5:24:47 PM | sell | $2,362.72 | $0.0004684 | 2.69 | 0.065341 | 5.04M | 0xa7...72f8 | |
| 12/05/2025 | 5:24:44 PM | buy | $535.08 | $0.0004796 | 0.6102 | 0.06547 | 1.12M | 0xda...fa9b | |
| 12/05/2025 | 5:24:41 PM | buy | $384.67 | $0.0004752 | 0.4386 | 0.065419 | 809,443.73 | 0x14...4b48 | |
| 12/05/2025 | 5:24:40 PM | sell | $442.05 | $0.0004731 | 0.5041 | 0.065395 | 934,293.66 | 0x6e...ca33 | |
| 12/05/2025 | 5:24:33 PM | buy | $458.62 | $0.0004754 | 0.523 | 0.065421 | 964,622.07 | 0x56...75df | |
| 12/05/2025 | 5:24:32 PM | buy | $353.84 | $0.0004715 | 0.4035 | 0.065377 | 750,416.06 | 0x3b...9675 | |
| 12/05/2025 | 5:24:32 PM | buy | $501.39 | $0.0004674 | 0.5717 | 0.06533 | 1.07M | 0x16...b0d9 | |
| 12/05/2025 | 5:24:25 PM | buy | $461.65 | $0.0004566 | 0.5264 | 0.065207 | 1.01M | 0xef...2d00 | |
| 12/05/2025 | 5:24:25 PM | buy | $653.25 | $0.0004619 | 0.7449 | 0.065267 | 1.41M | 0xed...c1f6 | |
| 12/05/2025 | 5:24:18 PM | buy | $649.47 | $0.0004514 | 0.7406 | 0.065147 | 1.44M | 0xe4...8c12 | |
| 12/05/2025 | 5:24:18 PM | buy | $472.82 | $0.0004461 | 0.5392 | 0.065087 | 1.06M | 0xbf...6061 |