WhatToFarm
/
Get started
12 Swap

Info about Vanguard-WBNB pair

Price USD
$0.0003168
Price
0.063584 WBNB
TVL
$105,700.04
MKT CAP
$316.8K
5m
-0.53%
1h
25.35%
4h
3,307%
24h
3,307%
Share
TXNS
423
Buys
291
Sells
132
Volume
126K
Telegram price alerts
Pair:
0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25
Vanguard:
0xCAD37e078f49392b5A7e76EFa59c363A9C2A5018
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Vanguard:
167.19M
Pooled WBNB:
$59.78

Vanguard/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of Vanguard token on DEX PancakeSwap is $0.0003168. Vanguard price is up 3,307% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $125,892.56. Vanguard token contract is 0xCAD37e078f49392b5A7e76EFa59c363A9C2A5018 with a market cap $316,820.29. The liquidity pool contract is 0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25 with total value locked (TVL) of $105,700.05. The Vanguard/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Vanguard/WBNB with the contract address 0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25 is $105,700.05.

The total transactions of Vanguard/WBNB is 423 in the last 24 hours, 291 of which are buy transactions, and 132 are sales transactions.

Vanguard/WBNB pool has a trading volume of $125,892.56 in the last 24 hours.

The exchange rate of 1 Vanguard to WBNB is 0.0000003584, captured at 11:58 PM UTC.

The price of converting 1 Vanguard to USD is $0.0003168 today.

Vanguard-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202511:57:37 PMbuy$13.25$0.00031680.0150.06358441,851.4
0x680...8cD0
0x97...be19
12/05/202511:57:31 PMbuy$556.89$0.00031340.630.0635451.78M
0x3D6...a626
0x10...c05f
12/05/202511:57:20 PMbuy$75.11$0.00030960.084970.063503242,582.77
0xF66...876c
0x59...8925
12/05/202511:55:46 PMsell$682.41$0.00031170.7720.0635262.19M
0xC1f...8D6C
0x46...5ebd
12/05/202511:55:15 PMbuy$19.44$0.00031720.0220.06358861,299.17
0x96B...384D
0xf2...9b2b
12/05/202511:55:06 PMsell$516.23$0.00031860.5840.0636041.62M
0x680...8cD0
0x82...156d
12/05/202511:54:54 PMbuy$115.78$0.00032260.13090.06365358,829.35
0xf3a...2355
0x9b...87cb
12/05/202511:53:37 PMbuy$274.91$0.00032030.3110.063623858,285.06
0x3D6...a626
0x93...dfa1
12/05/202511:51:44 PMbuy$18.56$0.00031850.0210.06360358,275.25
0xC1f...8D6C
0xe0...3239
12/05/202511:51:04 PMbuy$1,019.67$0.00031211.150.0635323.27M
0x96B...384D
0x6c...b3a3
12/05/202511:50:59 PMbuy$127.45$0.00030380.14490.063456419,435.13
0xcD6...29CA
0x07...68ee
12/05/202511:50:53 PMsell$407.92$0.0003040.4640.0634581.34M
0x680...8cD0
0xc9...1245
12/05/202511:50:33 PMbuy$388.58$0.00030560.4420.0634761.27M
0x3D6...a626
0x46...554f
12/05/202511:49:09 PMbuy$1,023.11$0.00029881.150.0633823.42M
0xC1f...8D6C
0xcf...f714
12/05/202511:48:39 PMsell$664.39$0.00029530.7520.0633422.25M
0x96B...384D
0xa3...bec6
12/05/202511:48:08 PMbuy$104.23$0.00030.11790.063396347,352.89
0x5EC...80AF
0xd4...5cc5
12/05/202511:47:52 PMbuy$25.62$0.00029930.0290.06338785,596.52
0x3D6...a626
0x52...e871
12/05/202511:46:19 PMbuy$348.97$0.00029710.3950.0633631.17M
0x680...8cD0
0x23...27bf
12/05/202511:45:56 PMsell$573.37$0.00029690.6490.0633611.93M
0xC1f...8D6C
0x07...01d8
12/05/202511:45:18 PMbuy$121.9$0.0003010.13790.063408404,864.42
0x89F...8638
0x3d...1414