WhatToFarm
/
Get started
12 Swap

Info about VanEck-WBNB pair

Price USD
$0.00006759
Price
0.061131 WBNB
TVL
$35,314.04
MKT CAP
$67.7K
5m
0%
1h
-2.22%
4h
9.62%
24h
-46.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7
VanEck:
0xdD1b2aAF66a030315a821e7588cf691d73b64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VanEck:
260.65M
Pooled WBNB:
$29.55

VanEck/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of VanEck token on DEX PancakeSwap is $0.00006759. VanEck price is down -46.29% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $203,276.89. VanEck token contract is 0xdD1b2aAF66a030315a821e7588cf691d73b64444 with a market cap $67,741.19. The liquidity pool contract is 0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7 with total value locked (TVL) of $35,314.05. The VanEck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VanEck/WBNB with the contract address 0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7 is $35,314.05.

The total transactions of VanEck/WBNB is 2944 in the last 24 hours, 1453 of which are buy transactions, and 1491 are sales transactions.

VanEck/WBNB pool has a trading volume of $203,276.89 in the last 24 hours.

The exchange rate of 1 VanEck to WBNB is 0.0000001131, captured at 7:32 PM UTC.

The price of converting 1 VanEck to USD is $0.00006759 today.

VanEck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20257:20:39 PMsell$5.71$0.000067590.0095730.06113184,603.57
0xeBC...F0dE
0xb4...a232
04/04/20256:54:18 PMsell$33.7$0.000067740.056420.061134497,500
0x025...A7EA
0xba...713e
04/04/20256:53:21 PMbuy$29.86$0.00006810.049990.06114438,545.58
0x30e...7578
0xe0...a9eb
04/04/20256:52:00 PMsell$4.21$0.000067660.0070540.06113262,276.75
0x5D9...54c4
0x27...a278
04/04/20256:44:45 PMbuy$0.2795$0.000068010.00046790.0611384,109.67
0xAaF...8be2
0xbe...3b94
04/04/20256:39:45 PMsell$25.4$0.000067770.042530.061134374,911.78
0x0f7...749F
0xa4...4356
04/04/20256:26:06 PMbuy$2.51$0.00006820.0042130.06114136,903.48
0x791...7d53
0xfe...9b06
04/04/20256:23:42 PMbuy$0.7125$0.000068190.0011920.06114110,448.74
0x185...c421
0x99...6fa2
04/04/20256:23:39 PMsell$54.27$0.000068060.090850.061139797,443.56
0x881...69C0
0xa5...3923
04/04/20256:21:57 PMsell$224.67$0.000069120.3760.0611573.25M
0xaB7...a304
0x12...96b8
04/04/20256:21:57 PMbuy$1.61$0.00006860.0027040.06114823,546
0x1bE...7d93
0xc6...315d
04/04/20256:21:48 PMsell$82.27$0.000070320.13770.0611771.17M
0xA48...51B8
0x15...17d2
04/04/20256:12:39 PMsell$54.68$0.000070850.091530.061186771,789
0x68c...834e
0x2c...9506
04/04/20256:09:57 PMsell$0.818$0.000071070.0013690.06118911,509.11
0x148...6494
0xfe...ed4f
04/04/20256:07:42 PMbuy$83.64$0.00007110.140.061191.18M
0xA48...51B8
0x65...714c
04/04/20256:02:36 PMsell$54.51$0.000070630.091250.061182771,789
0x68c...834e
0x0d...cfef
04/04/20255:57:18 PMsell$0.2392$0.000070850.00040040.0611853,376.91
0x38a...a96a
0x8c...cde4
04/04/20255:57:00 PMsell$0.06932$0.000070850.0001160.061185978.46
0xe09...5268
0xe9...cc05
04/04/20255:56:54 PMbuy$16.47$0.000071140.027580.06119231,603.47
0xc80...0E70
0xa3...8ad4
04/04/20255:56:09 PMsell$0.00009479$0.000070720.0615860.0611831.34
0xba3...5484
0x34...71d1