- WhatToFarm
- BNB Chain
- PancakeSwap
- VANA-WBNB LPs
Info about VANA-WBNB pair
- Pooled VANA:
- 1.38M
- Pooled WBNB:
- $77.59
VANA/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of VANA token on DEX PancakeSwap is $0.03185. VANA price is up 84.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,642.12. VANA token contract is 0xA317bCD9C16f955D7b67b2c7bD11eB0f27495885 with a market cap $3,177,682.61. The liquidity pool contract is 0xaba5af92467F08029300B6D0f86B05D96df2Aa9C with total value locked (TVL) of $87,974.90. The VANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VANA/WBNB now?
The current liquidity of VANA/WBNB with the contract address 0xaba5af92467F08029300B6D0f86B05D96df2Aa9C is $87,974.90.
How many transactions are there in the VANA/WBNB pool in the last 24 hours?
The total transactions of VANA/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANA/WBNB pool in the last 24 hours?
VANA/WBNB pool has a trading volume of $10,642.12 in the last 24 hours.
What is the exchange rate of 1 VANA to WBNB?
The exchange rate of 1 VANA to WBNB is 0.00005619, captured at 9:49 PM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $0.03185 today.
VANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:19:01 PM | buy | $5.49 | $0.03185 | 0.009693 | 0.00005619 | 172.5 | 0x21...37cc | |
| 09/19/2024 | 7:27:44 PM | buy | $15.5 | $0.03189 | 0.0273 | 0.00005616 | 486.07 | 0xdc...c620 | |
| 09/19/2024 | 7:25:38 PM | buy | $16.18 | $0.03183 | 0.02854 | 0.00005612 | 508.52 | 0x67...c37e | |
| 09/19/2024 | 7:17:41 PM | buy | $57.32 | $0.03182 | 0.1009 | 0.00005602 | 1,801.33 | 0x2a...4f88 | |
| 09/19/2024 | 7:14:08 PM | buy | $49 | $0.03171 | 0.08635 | 0.00005589 | 1,544.91 | 0x54...d537 | |
| 09/19/2024 | 6:47:11 PM | buy | $347.96 | $0.03156 | 0.6105 | 0.00005539 | 11,022.5 | 0x4b...68e3 | |
| 09/19/2024 | 6:17:23 PM | buy | $131.16 | $0.0312 | 0.2303 | 0.00005479 | 4,203.28 | 0xe4...fe50 | |
| 09/19/2024 | 6:14:59 PM | buy | $82.33 | $0.03107 | 0.1444 | 0.00005452 | 2,649.36 | 0x23...10ed | |
| 09/19/2024 | 6:07:21 PM | buy | $6.23 | $0.03104 | 0.01092 | 0.00005441 | 200.71 | - | 0x4c...b989 |
| 09/19/2024 | 5:39:06 PM | buy | $40.92 | $0.03094 | 0.07187 | 0.00005435 | 1,322.37 | 0x0a...2aaa | |
| 09/19/2024 | 4:29:31 PM | buy | $65.57 | $0.03078 | 0.1155 | 0.00005422 | 2,130.28 | 0xa6...53d5 | |
| 09/19/2024 | 4:24:31 PM | buy | $416.49 | $0.03036 | 0.7353 | 0.00005361 | 13,715.18 | 0xd2...d541 | |
| 09/19/2024 | 4:17:28 PM | buy | $7.8 | $0.03009 | 0.01376 | 0.00005308 | 259.18 | 0xa3...8925 | |
| 09/19/2024 | 4:06:31 PM | buy | $403.52 | $0.0298 | 0.7119 | 0.00005257 | 13,540.61 | 0x8b...ec07 | |
| 09/19/2024 | 3:52:08 PM | buy | $50.01 | $0.02939 | 0.08853 | 0.00005202 | 1,701.86 | 0x96...4ab6 | |
| 09/19/2024 | 3:44:20 PM | buy | $11.08 | $0.02935 | 0.01962 | 0.00005194 | 377.75 | 0x1c...de96 | |
| 09/19/2024 | 3:25:50 PM | buy | $16.67 | $0.02928 | 0.02956 | 0.00005191 | 569.42 | 0x7f...d133 | |
| 09/19/2024 | 3:08:52 PM | buy | $15.95 | $0.02922 | 0.02831 | 0.00005187 | 545.86 | 0x3d...af2a | |
| 09/19/2024 | 3:02:58 PM | buy | $76.45 | $0.0292 | 0.1354 | 0.00005175 | 2,617.6 | 0x61...6ae1 | |
| 09/19/2024 | 2:47:36 PM | buy | $341.95 | $0.02896 | 0.605 | 0.00005124 | 11,806.09 | 0xaf...dbb4 |