- WhatToFarm
- BNB Chain
- PancakeSwap
- valueless -WBNB LPs
Info about valueless -WBNB pair
- Pooled valueless :
- 121.16M
- Pooled WBNB:
- $29.28
valueless /WBNB price stats on BNB Chain
As of December 3, 2025, the current price of valueless token on DEX PancakeSwap is $0.0002157. valueless price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $48,725.89. valueless token contract is 0xfE4049847A443b05EDc947ab2282b1FF87c14444 with a market cap $215,726.56. The liquidity pool contract is 0x1ac1575E03a86453F7aD85252423f616465507B5 with total value locked (TVL) of $52,272.96. The valueless /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of valueless /WBNB now?
The current liquidity of valueless /WBNB with the contract address 0x1ac1575E03a86453F7aD85252423f616465507B5 is $52,272.96.
How many transactions are there in the valueless /WBNB pool in the last 24 hours?
The total transactions of valueless /WBNB is 544 in the last 24 hours, 286 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the valueless /WBNB pool in the last 24 hours?
valueless /WBNB pool has a trading volume of $48,725.89 in the last 24 hours.
What is the exchange rate of 1 valueless to WBNB?
The exchange rate of 1 valueless to WBNB is 0.0000002417, captured at 5:11 PM UTC.
How much is 1 valueless in dollars?
The price of converting 1 valueless to USD is $0.0002157 today.
valueless -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:14:23 PM | sell | $23.45 | $0.0002157 | 0.02627 | 0.062417 | 121.05M | 0x94...9145 | |
| 12/03/2025 | 4:14:24 PM | buy | $0.004462 | $0.0002157 | 0.055 | 0.062417 | 2.78M | 0xaa...b974 | |
| 12/03/2025 | 4:14:24 PM | buy | $0.008925 | $0.0002157 | 0.00001 | 0.062417 | 17.58M | 0x55...4ba3 | |
| 12/03/2025 | 4:14:24 PM | buy | $0.01071 | $0.0002157 | 0.000012 | 0.062417 | 40.68M | 0xb5...5044 | |
| 12/03/2025 | 4:14:24 PM | buy | $0.02113 | $0.0002157 | 0.00002367 | 0.062417 | 21.44M | 0x84...73d2 | |
| 12/03/2025 | 4:14:19 PM | sell | $141.97 | $0.0002163 | 0.159 | 0.062424 | 656,188.04 | 0x80...bc50 | |
| 12/03/2025 | 4:14:18 PM | buy | $35.06 | $0.0002183 | 0.03928 | 0.062446 | 160,581.32 | 0xf1...d442 | |
| 12/03/2025 | 4:14:14 PM | buy | $384.84 | $0.0002168 | 0.4311 | 0.062429 | 1.78M | 0x38...d898 | |
| 12/03/2025 | 4:14:14 PM | sell | $118.69 | $0.0002179 | 0.1329 | 0.062441 | 544,636.72 | 0x28...3b93 | |
| 12/03/2025 | 4:14:11 PM | buy | $41.64 | $0.0002133 | 0.04666 | 0.062389 | 195,248.23 | 0x87...0a81 | |
| 12/03/2025 | 4:14:08 PM | sell | $126.71 | $0.0002129 | 0.1419 | 0.062385 | 595,047.09 | 0xd9...139a | |
| 12/03/2025 | 4:14:04 PM | sell | $2.87 | $0.0002116 | 0.003218 | 0.062371 | 13,570.36 | 0x9c...7009 | |
| 12/03/2025 | 4:14:05 PM | buy | $143.07 | $0.0002138 | 0.1603 | 0.062396 | 668,974.67 | 0x95...dd12 | |
| 12/03/2025 | 4:14:01 PM | buy | $138.21 | $0.0002116 | 0.1548 | 0.062371 | 653,113.02 | 0xf5...cff0 | |
| 12/03/2025 | 4:13:59 PM | sell | $19.41 | $0.0002096 | 0.02174 | 0.062348 | 92,608.17 | 0xa5...2eb7 | |
| 12/03/2025 | 4:13:54 PM | sell | $9.08 | $0.0002089 | 0.01017 | 0.062341 | 43,458.25 | 0xbe...ccb1 | |
| 12/03/2025 | 4:13:56 PM | buy | $51.9 | $0.0002103 | 0.05815 | 0.062357 | 246,694.16 | 0x71...27cf | |
| 12/03/2025 | 4:13:52 PM | buy | $88.84 | $0.0002093 | 0.09954 | 0.062346 | 424,303.07 | 0xc0...515e | |
| 12/03/2025 | 4:13:50 PM | sell | $86.9 | $0.0002083 | 0.09737 | 0.062334 | 417,157.32 | 0x56...b68e | |
| 12/03/2025 | 4:13:47 PM | buy | $15.13 | $0.0002099 | 0.01695 | 0.062352 | 72,089.58 | 0xb2...f202 |