Info about VALOR-WBNB pair
- Pooled VALOR:
- 878.58M
- Pooled WBNB:
- $21.62
VALOR/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of VALOR token on DEX PancakeSwap is $0.000006017. VALOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALOR token contract is 0x203428a7f1eEc54bbA04FD494f3B8179CD0bfeD1 with a market cap $6,026.07. The liquidity pool contract is 0x7F4E67144ABD635917e098e54Cf412aa9fC3a1D6 with total value locked (TVL) of $2.33. The VALOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALOR/WBNB now?
The current liquidity of VALOR/WBNB with the contract address 0x7F4E67144ABD635917e098e54Cf412aa9fC3a1D6 is $2.33.
How many transactions are there in the VALOR/WBNB pool in the last 24 hours?
The total transactions of VALOR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALOR/WBNB pool in the last 24 hours?
VALOR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALOR to WBNB?
The exchange rate of 1 VALOR to WBNB is 0.00000002458, captured at 6:32 PM UTC.
How much is 1 VALOR in dollars?
The price of converting 1 VALOR to USD is $0.000006017 today.
VALOR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/28/2022 | 5:20:11 AM | sell | $5.72 | $0.056017 | 0.0234 | 0.072458 | 952,062.53 | - | 0x80...b01e |
11/13/2022 | 3:57:59 PM | sell | $2.99 | $0.056899 | 0.01067 | 0.072462 | 433,723.88 | - | 0x4d...d15a |
11/13/2022 | 3:57:59 PM | sell | $6.91 | $0.056911 | 0.02466 | 0.072466 | 1,000,000 | - | 0x4d...d15a |
08/07/2022 | 1:02:12 PM | sell | $7.89 | $0.057892 | 0.02481 | 0.072481 | 1,000,000 | - | 0x59...8730 |
08/07/2022 | 1:02:12 PM | sell | $13.09 | $0.057868 | 0.04117 | 0.072473 | 1.66M | - | 0x59...8730 |
07/23/2022 | 11:12:18 AM | sell | $8.26 | $0.056585 | 0.03121 | 0.072487 | 1.26M | - | 0xd0...c4d9 |
07/23/2022 | 11:12:18 AM | sell | $6.6 | $0.056601 | 0.02493 | 0.072493 | 1,000,000 | - | 0xd0...c4d9 |
05/29/2022 | 9:34:48 AM | sell | $2.78 | $0.057509 | 0.00926 | 0.072497 | 370,720.73 | - | 0x31...7440 |
05/29/2022 | 9:34:48 AM | sell | $7.52 | $0.057521 | 0.02501 | 0.072501 | 1,000,000 | - | 0x31...7440 |
05/26/2022 | 7:04:28 PM | sell | $7.11 | $0.057795 | 0.02289 | 0.072507 | 913,000 | - | 0x45...7f38 |
05/26/2022 | 7:04:28 PM | sell | $7.81 | $0.057812 | 0.02512 | 0.072512 | 1,000,000 | - | 0x45...7f38 |
05/14/2022 | 11:53:33 AM | sell | $7.23 | $0.057231 | 0.02592 | 0.072592 | 1,000,000 | - | 0xb9...c690 |
05/14/2022 | 11:53:33 AM | sell | $88.64 | $0.057119 | 0.3177 | 0.072552 | 12.45M | - | 0xb9...c690 |
04/23/2022 | 2:02:12 PM | sell | $10.53 | $0.00001053 | 0.026 | 0.0726 | 1,000,000 | - | 0x36...e6cb |
04/23/2022 | 2:02:12 PM | sell | $3.39 | $0.00001051 | 0.008386 | 0.072596 | 323,018.48 | - | 0x36...e6cb |
04/18/2022 | 3:20:03 PM | sell | $133.48 | $0.00001072 | 0.3288 | 0.072641 | 12.45M | - | 0x4b...56ca |
04/18/2022 | 1:16:30 PM | sell | $39.83 | $0.0000109 | 0.09832 | 0.072692 | 3.65M | - | 0x7e...c1cb |
04/14/2022 | 11:34:21 AM | sell | $11.33 | $0.00001133 | 0.02707 | 0.072707 | 1,000,000 | - | 0x0c...d137 |
04/09/2022 | 8:16:03 AM | sell | $42.14 | $0.00001153 | 0.09942 | 0.072722 | 3.65M | - | 0x5c...52a9 |
04/09/2022 | 8:16:03 AM | sell | $11.6 | $0.0000116 | 0.02737 | 0.072737 | 1,000,000 | - | 0x5c...52a9 |