- WhatToFarm
- BNB Chain
- PancakeSwap
- VALENTINE-WBNB LPs
Info about VALENTINE-WBNB pair
- Pooled VALENTINE:
- 15,149.44
- Pooled WBNB:
- $103.89
VALENTINE/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of VALENTINE token on DEX PancakeSwap is $5.75. VALENTINE price is up 135,103% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $479,897,870.00. VALENTINE token contract is 0x10e02cF5F1954bA04B5f2D9f01376da7a3021eD8 with a market cap $588,724,690,625.35. The liquidity pool contract is 0xF0bb67F41ABd114383D5DAc8774C75137Cf4F692 with total value locked (TVL) of $178,377.10. The VALENTINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALENTINE/WBNB now?
The current liquidity of VALENTINE/WBNB with the contract address 0xF0bb67F41ABd114383D5DAc8774C75137Cf4F692 is $178,377.10.
How many transactions are there in the VALENTINE/WBNB pool in the last 24 hours?
The total transactions of VALENTINE/WBNB is 3050 in the last 24 hours, 1563 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the VALENTINE/WBNB pool in the last 24 hours?
VALENTINE/WBNB pool has a trading volume of $479,897,870.00 in the last 24 hours.
What is the exchange rate of 1 VALENTINE to WBNB?
The exchange rate of 1 VALENTINE to WBNB is 0.006706, captured at 7:55 AM UTC.
How much is 1 VALENTINE in dollars?
The price of converting 1 VALENTINE to USD is $5.75 today.
VALENTINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:54:37 AM | buy | $2,182.89 | $5.75 | 2.54 | 0.006706 | 379.13 | 0x05...6972 | |
| 08/14/2025 | 7:54:03 AM | buy | $11,091.73 | $5.6 | 12.92 | 0.006526 | 2,263.18 | 0xe8...4ef7 | |
| 08/14/2025 | 7:53:22 AM | buy | $11,703.39 | $4.26 | 13.63 | 0.00497 | 3,234.71 | 0x3d...12e5 | |
| 08/14/2025 | 7:52:50 AM | buy | $12,298.97 | $3.05 | 14.32 | 0.003557 | 4,969.14 | 0xa4...1b2f | |
| 08/14/2025 | 7:50:50 AM | buy | $751.65 | $1.69 | 0.8755 | 0.00197 | 444.35 | 0x3b...fe95 | |
| 08/14/2025 | 7:49:56 AM | buy | $1,423.47 | $1.61 | 1.65 | 0.001881 | 881.22 | 0xf1...9df3 | |
| 08/14/2025 | 7:49:20 AM | sell | $1,462.66 | $1.6 | 1.7 | 0.001873 | 908.93 | 0x57...a2bf | |
| 08/14/2025 | 7:48:07 AM | sell | $48.66 | $1.66 | 0.05666 | 0.001935 | 29.27 | 0x11...47ca | |
| 08/14/2025 | 7:47:37 AM | buy | $88.89 | $1.66 | 0.1034 | 0.001943 | 53.25 | 0x8d...885a | |
| 08/14/2025 | 7:47:05 AM | buy | $14,941.61 | $1.66 | 17.39 | 0.001934 | 13,100.31 | 0x65...8315 | |
| 08/14/2025 | 7:46:29 AM | buy | $5,836.74 | $0.7794 | 6.79 | 0.0009073 | 9,110.1 | 0xa5...1f6f | |
| 08/14/2025 | 7:46:24 AM | sell | $7,020.25 | $0.5242 | 8.17 | 0.0006103 | 10,614.16 | 0x0d...b315 | |
| 08/14/2025 | 7:46:11 AM | sell | $10,336.14 | $0.8381 | 12.03 | 0.0009758 | 9,449.16 | 0xce...e73d | |
| 08/14/2025 | 7:46:03 AM | sell | $240,360.37 | $1.43 | 279.83 | 0.001669 | 25,917.77 | 0xcd...6d0b | |
| 08/14/2025 | 7:45:29 AM | buy | $6,049.48 | $59.02 | 7.04 | 0.06871 | 102.49 | 0xa6...d8c3 | |
| 08/14/2025 | 7:44:35 AM | sell | $1,931.62 | $57.88 | 2.24 | 0.06738 | 33.37 | 0x0c...22fd | |
| 08/14/2025 | 7:43:38 AM | buy | $7,872.36 | $56.93 | 9.16 | 0.06627 | 138.26 | 0x63...6cac | |
| 08/14/2025 | 7:42:45 AM | buy | $1,886.07 | $54.95 | 2.19 | 0.06397 | 34.31 | 0x4f...1241 | |
| 08/14/2025 | 7:42:24 AM | sell | $520.71 | $54.4 | 0.6061 | 0.06333 | 9.57 | 0xbc...4f86 | |
| 08/14/2025 | 7:41:34 AM | sell | $1,596.02 | $54.83 | 1.85 | 0.06383 | 29.1 | 0xb5...9d09 |