- WhatToFarm
- BNB Chain
- PancakeSwap
- VALENTINE-WBNB LPs
Info about VALENTINE-WBNB pair
- Pooled VALENTINE:
- 8,824.59
- Pooled WBNB:
- $176.9
VALENTINE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of VALENTINE token on DEX PancakeSwap is $16.33. VALENTINE price is up 69,112% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $461,822,423.70. VALENTINE token contract is 0xE6917f595aeeEeA93e099c16EA78DC522B54dBeF with a market cap $1,635,610,938,308.38. The liquidity pool contract is 0x3E37b8E32DaFd989122070644a22C5C1e08FCE63 with total value locked (TVL) of $288,672.01. The VALENTINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALENTINE/WBNB now?
The current liquidity of VALENTINE/WBNB with the contract address 0x3E37b8E32DaFd989122070644a22C5C1e08FCE63 is $288,672.01.
How many transactions are there in the VALENTINE/WBNB pool in the last 24 hours?
The total transactions of VALENTINE/WBNB is 2992 in the last 24 hours, 1464 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the VALENTINE/WBNB pool in the last 24 hours?
VALENTINE/WBNB pool has a trading volume of $461,822,423.70 in the last 24 hours.
What is the exchange rate of 1 VALENTINE to WBNB?
The exchange rate of 1 VALENTINE to WBNB is 0.02001, captured at 7:44 AM UTC.
How much is 1 VALENTINE in dollars?
The price of converting 1 VALENTINE to USD is $16.33 today.
VALENTINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:44:29 AM | sell | $161.93 | $16.33 | 0.1984 | 0.02001 | 9.91 | 0x42...e648 | |
| 08/11/2025 | 7:44:04 AM | buy | $1,205.3 | $16.29 | 1.47 | 0.01997 | 73.95 | 0x63...6dca | |
| 08/11/2025 | 7:43:30 AM | sell | $2,219.32 | $16.33 | 2.72 | 0.02001 | 135.9 | 0xe1...5d0b | |
| 08/11/2025 | 7:43:06 AM | buy | $1,477.98 | $16.49 | 1.81 | 0.02021 | 89.59 | 0xcc...30c1 | |
| 08/11/2025 | 7:42:41 AM | buy | $13,744.26 | $16.28 | 16.84 | 0.01996 | 930.44 | 0xee...add0 | |
| 08/11/2025 | 7:41:44 AM | buy | $1,938.08 | $13.16 | 2.37 | 0.01613 | 147.19 | 0x35...e231 | |
| 08/11/2025 | 7:40:58 AM | sell | $1,677.7 | $13.07 | 2.05 | 0.01602 | 128.3 | 0x90...876e | |
| 08/11/2025 | 7:40:08 AM | buy | $1,344.03 | $13.17 | 1.64 | 0.01614 | 102.01 | 0xfb...5a1b | |
| 08/11/2025 | 7:39:15 AM | sell | $791.29 | $13.06 | 0.9689 | 0.01599 | 60.56 | 0xf5...5114 | |
| 08/11/2025 | 7:38:29 AM | sell | $1,925.54 | $13.34 | 2.35 | 0.01633 | 144.32 | 0xf8...3485 | |
| 08/11/2025 | 7:37:46 AM | buy | $5,312.99 | $13.07 | 6.49 | 0.01599 | 406.45 | 0x85...2e90 | |
| 08/11/2025 | 7:37:08 AM | buy | $11,049.34 | $12.51 | 13.51 | 0.0153 | 965 | 0x41...4914 | |
| 08/11/2025 | 7:37:00 AM | buy | $0.01008 | $10.45 | 0.00001234 | 0.01278 | 0.0009653 | 0x4e...8bef | |
| 08/11/2025 | 7:36:30 AM | buy | $4,878.42 | $10 | 5.96 | 0.01224 | 487.4 | 0x13...193c | |
| 08/11/2025 | 7:36:00 AM | buy | $2,118.6 | $9.4 | 2.59 | 0.0115 | 225.32 | 0xdc...d1ba | |
| 08/11/2025 | 7:35:01 AM | sell | $1,758.19 | $9.32 | 2.15 | 0.0114 | 188.52 | 0x04...4653 | |
| 08/11/2025 | 7:34:09 AM | buy | $10,528.9 | $9.5 | 12.87 | 0.01162 | 1,221.93 | 0x48...78ee | |
| 08/11/2025 | 7:33:30 AM | buy | $11,495.45 | $7.77 | 14.05 | 0.009506 | 1,667.11 | 0x2c...6f70 | |
| 08/11/2025 | 7:32:50 AM | buy | $6,407.1 | $6.08 | 7.83 | 0.00744 | 1,132.51 | 0x69...2c93 | |
| 08/11/2025 | 7:31:51 AM | sell | $1,994.54 | $5.35 | 2.43 | 0.006539 | 372.56 | 0x12...4bdc |