- WhatToFarm
- BNB Chain
- PancakeSwap
- VALENTINE-WBNB LPs
Info about VALENTINE-WBNB pair
- Pooled VALENTINE:
- 35.33B
- Pooled WBNB:
- $0.00005313
VALENTINE/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of VALENTINE token on DEX PancakeSwap is $0.000000000001221. VALENTINE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5495 trades with trading volume of $464,921,548.81. VALENTINE token contract is 0x6b89655b84817307cc0B4241B544AC5B32816Ff6 with a market cap $1,221,374,109,855,155,500.00. The liquidity pool contract is 0x8A8706D782A62DdE79b08e0179277914e29Bb88A with total value locked (TVL) of $0.09. The VALENTINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALENTINE/WBNB now?
The current liquidity of VALENTINE/WBNB with the contract address 0x8A8706D782A62DdE79b08e0179277914e29Bb88A is $0.09.
How many transactions are there in the VALENTINE/WBNB pool in the last 24 hours?
The total transactions of VALENTINE/WBNB is 5495 in the last 24 hours, 3547 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the VALENTINE/WBNB pool in the last 24 hours?
VALENTINE/WBNB pool has a trading volume of $464,921,548.81 in the last 24 hours.
What is the exchange rate of 1 VALENTINE to WBNB?
The exchange rate of 1 VALENTINE to WBNB is 0.000000000000001503, captured at 1:46 PM UTC.
How much is 1 VALENTINE in dollars?
The price of converting 1 VALENTINE to USD is $0.000000000001221 today.
VALENTINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:16:10 AM | buy | $0.008121 | $0.0111221 | 0.00001 | 0.0141503 | 8.17B | 0x3c...6862 | |
| 08/10/2025 | 5:16:06 AM | sell | $205,812.33 | $0.0128052 | 253.41 | 0.0159915 | 43.5B | 0x96...e0df | |
| 08/10/2025 | 5:08:34 AM | buy | $9,129.15 | $26.73 | 11.22 | 0.03287 | 341.5 | 0x1b...f701 | |
| 08/10/2025 | 5:07:53 AM | buy | $203.3 | $25.52 | 0.25 | 0.03138 | 7.96 | 0xd0...fea4 | |
| 08/10/2025 | 5:07:49 AM | buy | $15,889.7 | $25.43 | 19.53 | 0.03127 | 677.92 | 0x96...3599 | |
| 08/10/2025 | 5:07:25 AM | sell | $1,359.98 | $21.55 | 1.67 | 0.0265 | 63.09 | 0x41...45fa | |
| 08/10/2025 | 5:07:26 AM | buy | $203.3 | $21.52 | 0.25 | 0.02646 | 9.44 | 0xf8...92cb | |
| 08/10/2025 | 5:06:34 AM | buy | $278.62 | $21.79 | 0.3426 | 0.02679 | 12.78 | 0x57...444e | |
| 08/10/2025 | 5:06:28 AM | sell | $1,354.83 | $21.81 | 1.66 | 0.02682 | 62.1 | 0x56...8ac1 | |
| 08/10/2025 | 5:05:55 AM | buy | $11,793.32 | $22.03 | 14.5 | 0.02709 | 570.72 | 0x4d...cbdd | |
| 08/10/2025 | 5:05:40 AM | buy | $81.32 | $19.32 | 0.1 | 0.02376 | 4.2 | 0x15...916c | |
| 08/10/2025 | 5:05:31 AM | sell | $503.44 | $19.27 | 0.619 | 0.0237 | 26.11 | 0xdb...6781 | |
| 08/10/2025 | 5:04:39 AM | buy | $10,474.17 | $19.37 | 12.87 | 0.02383 | 574.16 | 0x6b...38f0 | |
| 08/10/2025 | 5:04:39 AM | buy | $16.26 | $19.42 | 0.02 | 0.02389 | 0.837 | 0xe4...483e | |
| 08/10/2025 | 5:04:11 AM | buy | $81.32 | $17.12 | 0.1 | 0.02105 | 4.74 | 0xf9...e93a | |
| 08/10/2025 | 5:03:40 AM | sell | $451.46 | $17.07 | 0.5551 | 0.02099 | 26.43 | 0x30...2b83 | |
| 08/10/2025 | 5:03:01 AM | buy | $406.53 | $17.16 | 0.4999 | 0.02111 | 23.67 | 0x12...4556 | |
| 08/10/2025 | 5:02:44 AM | buy | $1,407.26 | $16.97 | 1.73 | 0.02087 | 82.9 | 0x13...0747 | |
| 08/10/2025 | 5:02:28 AM | buy | $8.13 | $16.82 | 0.01 | 0.02069 | 0.4832 | 0xe8...4159 | |
| 08/10/2025 | 5:01:58 AM | buy | $1,263.45 | $16.69 | 1.55 | 0.02052 | 75.68 | 0xb7...577f |