WhatToFarm
/
Get started
12 Swap

Info about VALENTINE-WBNB pair

Price USD
$0.0001012
Price
0.061245 WBNB
TVL
$44,740.47
MKT CAP
$101.1K
5m
-14.96%
1h
-37.97%
4h
27.61%
24h
78.07%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
625K
Telegram price alerts
Pair:
0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc
VALENTINE:
0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALENTINE:
221.26M
Pooled WBNB:
$27.51

VALENTINE/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of VALENTINE token on DEX PancakeSwap is $0.0001012. VALENTINE price is up 78.07% in the last 24 hours. The trading history for the last 24 hours contains 5496 trades with trading volume of $625,114.04. VALENTINE token contract is 0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C with a market cap $101,102.12. The liquidity pool contract is 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc with total value locked (TVL) of $44,740.48. The VALENTINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALENTINE/WBNB with the contract address 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc is $44,740.48.

The total transactions of VALENTINE/WBNB is 5496 in the last 24 hours, 3503 of which are buy transactions, and 1993 are sales transactions.

VALENTINE/WBNB pool has a trading volume of $625,114.04 in the last 24 hours.

The exchange rate of 1 VALENTINE to WBNB is 0.0000001245, captured at 12:54 PM UTC.

The price of converting 1 VALENTINE to USD is $0.0001012 today.

VALENTINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202512:51:47 PMbuy$0.003829$0.00010120.054710.06124537.83
0x3a7...49fE
0x64...e968
08/09/202512:51:48 PMbuy$16.25$0.00010120.020.061245160,519.68
0x497...06b0
0x8b...4893
08/09/202512:51:46 PMbuy$75.52$0.00010080.092910.06124748,809.08
0x19c...F758
0x26...31ca
08/09/202512:51:19 PMbuy$45.61$0.00010030.056110.061234454,719.06
0xB29...bEcB
0x05...a453
08/09/202512:50:58 PMbuy$81.28$0.000099740.10.061227814,926.48
0x4e5...BBF3
0x0b...a67a
08/09/202512:50:20 PMsell$0.9976$0.000099960.0012270.0612299,980.66
0x69C...e22B
0xa5...d4cd
08/09/202512:49:35 PMbuy$40.64$0.00010020.050.061233405,293.99
0x4ED...5FBa
0x93...12be
08/09/202512:49:07 PMsell$111.74$0.00010010.13740.0612311.12M
0xaf1...9219
0x21...5fda
08/09/202512:48:25 PMbuy$2.3$0.00010110.0028330.06124322,778.8
0xbed...a838
0xeb...065c
08/09/202512:48:03 PMsell$75.81$0.00010090.093260.061241751,206.29
0x19c...F758
0xb3...1d53
08/09/202512:47:51 PMbuy$46.19$0.00010150.056820.061249454,820.5
0x094...28f1
0xb7...2150
08/09/202512:46:50 PMsell$7.8$0.00010080.0096020.06124177,371.81
0x8Bd...F9AE
0x95...5668
08/09/202512:46:50 PMsell$57.61$0.00010110.070870.061244569,389.54
0x8Bd...F9AE
0x95...5668
08/09/202512:46:34 PMbuy$121.93$0.00010140.150.0612471.2M
0xD8A...e51d
0x8d...22e2
08/09/202512:46:24 PMsell$1,876.23$0.00010052.30.06123717.24M
0x5c3...Ce4E
0x48...9ca2
08/09/202512:46:24 PMsell$31.04$0.00011810.038190.061452262,893.59
0x5c3...Ce4E
0x48...9ca2
08/09/202512:45:35 PMsell$172.13$0.0001190.21170.0614651.45M
0x238...960D
0x20...7048
08/09/202512:45:02 PMsell$486.41$0.00012230.59840.0615053.98M
0xEE0...5f67
0xf7...179a
08/09/202512:43:32 PMsell$145.52$0.00012550.1790.0615441.16M
0x392...ad11
0x04...051e
08/09/202512:39:03 PMbuy$20.32$0.00012670.024990.061559160,290
0x454...27f1
0x06...46f7