WhatToFarm
/
Get started
12 Swap

Info about Valentine-WBNB pair

Price USD
$0.059004
Price
0.071221 WBNB
TVL
$5.25
MKT CAP
$87.4K
5m
1.36%
1h
17.66%
4h
17.66%
24h
17.66%
Share
TXNS
71
Buys
0
Sells
71
Volume
6K
Telegram price alerts
Pair:
0x7757655714716455c69b94284E7aB51d8cf3E1C3
Valentine:
0xeb79CEe1a8BDC5ceE4E1b314286550c4F4b15Fd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Valentine:
291,761.28
Pooled WBNB:
$0.003565

Valentine/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of Valentine token on DEX PancakeSwap is $0.000009004. Valentine price is up 17.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,298.02. Valentine token contract is 0xeb79CEe1a8BDC5ceE4E1b314286550c4F4b15Fd0 with a market cap $87,369.24. The liquidity pool contract is 0x7757655714716455c69b94284E7aB51d8cf3E1C3 with total value locked (TVL) of $5.26. The Valentine/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Valentine/WBNB with the contract address 0x7757655714716455c69b94284E7aB51d8cf3E1C3 is $5.26.

The total transactions of Valentine/WBNB is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

Valentine/WBNB pool has a trading volume of $6,298.02 in the last 24 hours.

The exchange rate of 1 Valentine to WBNB is 0.00000001221, captured at 11:24 AM UTC.

The price of converting 1 Valentine to USD is $0.000009004 today.

Valentine-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:20:37 AMbuy$0.00737$0.0590040.000010.071221818.55
0xf71...96FA
0x62...39af
07/18/202511:18:34 AMbuy$92.16$0.0589710.1250.07121610.27M
0xc90...0420
0x53...7665
07/18/202511:17:53 AMbuy$99.63$0.0589580.1350.07121311.12M
0xfE2...51AA
0x16...bd2e
07/18/202511:17:19 AMbuy$93.57$0.0589370.12680.07121110.47M
0x533...e92B
0x6f...fab1
07/18/202511:16:45 AMbuy$72.84$0.0589180.09870.0712088.17M
0x53F...875b
0x56...93f5
07/18/202511:16:04 AMbuy$77.26$0.0589020.10470.0712068.68M
0xC96...767c
0xa1...7af8
07/18/202511:14:53 AMbuy$92.02$0.0588830.12470.07120310.36M
0x75A...c533
0x69...2a67
07/18/202511:14:11 AMbuy$81.35$0.0588660.11020.0712019.18M
0x068...37d7
0xb2...0011
07/18/202511:13:24 AMbuy$104.53$0.0588450.14160.07119811.82M
0x71C...C16F
0x50...a504
07/18/202511:12:23 AMbuy$92.72$0.0588240.12560.07119510.51M
0xa29...E5C3
0x52...79dc
07/18/202511:11:25 AMbuy$105.86$0.0588010.14340.07119212.03M
0x5Df...AaCB
0x2b...1442
07/18/202511:10:54 AMbuy$84.01$0.058780.11380.0711899.57M
0xfE2...51AA
0x9b...129c
07/18/202511:10:19 AMbuy$79.72$0.0587620.1080.0711879.1M
0x533...e92B
0x97...540c
07/18/202511:09:13 AMbuy$90.65$0.0587440.12280.07118410.37M
0x53F...875b
0xc7...c583
07/18/202511:08:31 AMbuy$80.68$0.0587250.10930.0711819.25M
0xC96...767c
0x5f...ee56
07/18/202511:07:18 AMbuy$83.64$0.0587060.11330.0711799.61M
0x75A...c533
0xc3...dc2e
07/18/202511:06:21 AMbuy$97.22$0.0586870.13170.07117611.19M
0x068...37d7
0xd2...a35a
07/18/202511:05:25 AMbuy$76.92$0.0586670.10420.0711748.87M
0x71C...C16F
0x45...790d
07/18/202511:04:37 AMbuy$85.78$0.058650.11620.0711719.92M
0xa29...E5C3
0xe4...b059
07/18/202511:03:53 AMbuy$102.02$0.0586290.13820.07116811.82M
0x5Df...AaCB
0x0a...cb1f