WhatToFarm
/
Get started
12 Swap

Info about Valentine-WBNB pair

Price USD
$0.0132147
Price
0.0162874 WBNB
TVL
$0.4295
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A
Valentine:
0x1e90ff0d6115F99478ccCffEC6e5F3634BE04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Valentine:
10T
Pooled WBNB:
$0.0002874

Valentine/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of Valentine token on DEX PancakeSwap is $0.00000000000002147. Valentine price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10444 trades with trading volume of $3,434,904.61. Valentine token contract is 0x1e90ff0d6115F99478ccCffEC6e5F3634BE04444 with a market cap $0.00. The liquidity pool contract is 0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A with total value locked (TVL) of $0.43. The Valentine/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Valentine/WBNB with the contract address 0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A is $0.43.

The total transactions of Valentine/WBNB is 10444 in the last 24 hours, 5387 of which are buy transactions, and 5057 are sales transactions.

Valentine/WBNB pool has a trading volume of $3,434,904.61 in the last 24 hours.

The exchange rate of 1 Valentine to WBNB is 0.00000000000000002874, captured at 12:26 PM UTC.

The price of converting 1 Valentine to USD is $0.00000000000002147 today.

Valentine-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20256:43:18 AMsell$1,637.28$0.0022322.190.052988733,442.72
0xBB9...019b
0xd7...8a1f
07/18/20256:43:18 AMsell$353.12$0.0025080.47270.053357140,778.93
0xA60...840C
0x40...7f9a
07/18/20256:43:18 AMsell$835.08$0.0023131.110.053096361,028.83
0x75F...E0B5
0x75...2fbb
07/18/20256:43:18 AMsell$2,316.32$0.0024173.10.053236958,231.89
0xb98...3111
0x3f...e69d
07/18/20256:43:18 AMsell$68,423.73$0.013214791.590.016287410T
0x3A7...8725
0x9f...abbe
07/18/20256:43:12 AMsell$139.33$0.0025250.18650.0533855,175.42
0xe37...7411
0x1e...ddc1
07/18/20256:43:07 AMsell$147.41$0.0025350.19730.05339358,151.56
0xF33...784b
0xc8...7b7d
07/18/20256:42:57 AMsell$170.22$0.0025460.22780.05340866,861.13
0x166...5613
0xab...cbf4
07/18/20256:42:53 AMsell$277.73$0.0025550.37270.053429108,697.39
0x1fa...fe6d
0x13...4c93
07/18/20256:42:48 AMbuy$343.91$0.0025650.46150.053443134,046.78
0xb98...3111
0xbf...b6b8
07/18/20256:42:45 AMsell$264.09$0.002550.35440.053422103,562.39
0xC25...392D
0xce...da37
07/18/20256:42:41 AMbuy$429.2$0.0025570.5760.053431167,840.2
0xC48...7Ca8
0x4f...794b
07/18/20256:42:37 AMbuy$332.01$0.002530.44550.053396131,182.95
0xbCE...1661
0x3c...415d
07/18/20256:42:32 AMbuy$247.48$0.0025110.33210.05336998,559
0x9e7...Bb7B
0x93...9b52
07/18/20256:42:27 AMbuy$430.42$0.0024870.57760.053338173,011.49
0x23A...Bb80
0xf8...fe2c
07/18/20256:42:24 AMsell$282.12$0.002470.37860.053315114,199.88
0x3B7...9a5E
0xbc...cd17
07/18/20256:42:18 AMsell$390.03$0.0024930.52340.053346156,427.74
0xAe6...F21C
0x2c...fb21
07/18/20256:42:15 AMsell$250.94$0.0025150.33670.05337599,767.59
0xA60...840C
0xab...283b
07/18/20256:26:11 AMbuy$540.4$0.0026580.72340.053558203,270.9
0x4C5...d642
0xb4...5ccc
07/18/20256:26:06 AMsell$295.29$0.0026360.39530.053529111,991.26
0x346...730d
0xd1...f729