- WhatToFarm
- BNB Chain
- PancakeSwap
- Valentine-WBNB LPs
Info about Valentine-WBNB pair
- Pooled Valentine:
- 177.59M
- Pooled WBNB:
- $35.54
Valentine/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Valentine token on DEX PancakeSwap is $0.0001398. Valentine price is up 808% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $209,516.26. Valentine token contract is 0xae63aC7EDd4D9dCcbF3102E63E02579Ba03e935f with a market cap $130,072.81. The liquidity pool contract is 0x64Df6236c5c04cb72E89C50Bb22897a5CEAa7853 with total value locked (TVL) of $51,332.18. The Valentine/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Valentine/WBNB now?
The current liquidity of Valentine/WBNB with the contract address 0x64Df6236c5c04cb72E89C50Bb22897a5CEAa7853 is $51,332.18.
How many transactions are there in the Valentine/WBNB pool in the last 24 hours?
The total transactions of Valentine/WBNB is 286 in the last 24 hours, 180 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Valentine/WBNB pool in the last 24 hours?
Valentine/WBNB pool has a trading volume of $209,516.26 in the last 24 hours.
What is the exchange rate of 1 Valentine to WBNB?
The exchange rate of 1 Valentine to WBNB is 0.0000001937, captured at 3:35 AM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.0001398 today.
Valentine-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:00:13 PM | buy | $888.03 | $0.0001398 | 1.23 | 0.061937 | 6.35M | 0x1d...3a95 | |
| 07/17/2025 | 10:00:13 PM | sell | $1,022.96 | $0.0001399 | 1.41 | 0.061938 | 7.31M | 0x52...5c27 | |
| 07/17/2025 | 10:00:00 PM | buy | $306.48 | $0.0001447 | 0.4245 | 0.062004 | 2.12M | 0x6f...2614 | |
| 07/17/2025 | 9:59:52 PM | buy | $456.14 | $0.0001404 | 0.6318 | 0.061945 | 3.25M | 0x34...64f1 | |
| 07/17/2025 | 9:59:43 PM | buy | $228 | $0.0001366 | 0.3158 | 0.061892 | 1.67M | 0xef...ef30 | |
| 07/17/2025 | 9:59:41 PM | sell | $1,076.72 | $0.0001406 | 1.49 | 0.061947 | 7.66M | 0xd3...77b4 | |
| 07/17/2025 | 9:59:28 PM | buy | $367.55 | $0.0001453 | 0.5091 | 0.062013 | 2.53M | 0x19...ae18 | |
| 07/17/2025 | 9:59:19 PM | sell | $164.64 | $0.0001435 | 0.228 | 0.061987 | 1.15M | 0x8c...aca3 | |
| 07/17/2025 | 9:59:13 PM | buy | $960.23 | $0.0001397 | 1.33 | 0.061935 | 6.87M | 0x8c...fe8e | |
| 07/17/2025 | 9:59:04 PM | buy | $114.72 | $0.0001338 | 0.1589 | 0.061854 | 856,818.99 | 0x1d...e3cb | |
| 07/17/2025 | 9:59:01 PM | sell | $936.61 | $0.0001376 | 1.29 | 0.061906 | 6.8M | 0x37...4c2e | |
| 07/17/2025 | 9:58:48 PM | buy | $18.17 | $0.0001435 | 0.02518 | 0.061987 | 126,666.12 | 0x22...6941 | |
| 07/17/2025 | 9:58:39 PM | buy | $1.07 | $0.0001434 | 0.001485 | 0.061986 | 7,475.8 | 0xb0...692f | |
| 07/17/2025 | 9:58:35 PM | sell | $1,329.02 | $0.0001501 | 1.84 | 0.062079 | 8.85M | 0xf0...2a45 | |
| 07/17/2025 | 9:58:21 PM | buy | $147.71 | $0.0001578 | 0.2046 | 0.062186 | 935,647.37 | 0xcd...751e | |
| 07/17/2025 | 9:58:16 PM | sell | $285.99 | $0.0001579 | 0.3961 | 0.062187 | 1.81M | 0x98...3b94 | |
| 07/17/2025 | 9:58:01 PM | buy | $2,440.28 | $0.0001599 | 3.38 | 0.062216 | 16.73M | 0x2f...db1f | |
| 07/17/2025 | 9:57:56 PM | buy | $1,212.92 | $0.0001196 | 1.68 | 0.061657 | 9.61M | 0x4f...5a29 | |
| 07/17/2025 | 9:57:53 PM | sell | $171.27 | $0.0001202 | 0.2372 | 0.061665 | 1.42M | 0x29...63bc | |
| 07/17/2025 | 9:57:39 PM | buy | $272.4 | $0.0001203 | 0.3773 | 0.061666 | 2.26M | 0x97...feaa |