- WhatToFarm
- BNB Chain
- PancakeSwap
- VALAS-WBNB LPs
Info about VALAS-WBNB pair
- Pooled VALAS:
- 1.19B
- Pooled WBNB:
- $209.49
VALAS/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of VALAS token on DEX PancakeSwap is $0.0001514. VALAS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.02. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $350,410.11. The liquidity pool contract is 0x829F540957DFC652c4466a7F34de611E172e64E8 with total value locked (TVL) of $358,879.75. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0x829F540957DFC652c4466a7F34de611E172e64E8 is $358,879.75.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0.0000001768, captured at 9:34 AM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001514 today.
VALAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:47:09 AM | buy | $1.02 | $0.0001514 | 0.0012 | 0.061768 | 6,786.19 | 0xb2...9462 | |
| 12/22/2025 | 3:30:54 PM | sell | $0.06264 | $0.0001524 | 0.00007232 | 0.061759 | 411.07 | 0x2d...cf77 | |
| 12/22/2025 | 3:30:53 PM | buy | $1.03 | $0.0001531 | 0.0012 | 0.061768 | 6,786.26 | 0x0f...8ee1 | |
| 12/22/2025 | 3:51:30 AM | buy | $1.88 | $0.0001517 | 0.0022 | 0.061768 | 12,441.69 | 0xef...7307 | |
| 12/21/2025 | 7:58:46 PM | sell | $8.78 | $0.0001499 | 0.01031 | 0.061759 | 58,619.44 | 0x51...a15c | |
| 12/21/2025 | 4:36:49 PM | sell | $32.02 | $0.0001497 | 0.03764 | 0.061759 | 213,906.31 | 0x53...c675 | |
| 12/21/2025 | 9:31:36 AM | buy | $1.71 | $0.0001514 | 0.002 | 0.061769 | 11,305.67 | 0x13...77ab | |
| 12/20/2025 | 6:23:01 PM | buy | $0.9355 | $0.0001504 | 0.0011 | 0.061768 | 6,218.21 | 0xbb...1672 | |
| 12/20/2025 | 5:44:22 PM | sell | $44.92 | $0.0001497 | 0.05281 | 0.06176 | 300,000 | 0x9d...c2ec | |
| 12/20/2025 | 9:38:04 AM | buy | $3.32 | $0.0001507 | 0.0039 | 0.061769 | 22,035.79 | 0x02...df1d | |
| 12/19/2025 | 10:36:42 AM | sell | $0.6962 | $0.0001484 | 0.000826 | 0.06176 | 4,690.93 | 0xe9...c8fa | |
| 12/19/2025 | 9:02:21 AM | buy | $1.86 | $0.0001497 | 0.0022 | 0.061769 | 12,430.71 | 0x18...595e | |
| 12/19/2025 | 6:32:23 AM | sell | $0.3268 | $0.0001471 | 0.0003912 | 0.06176 | 2,221.87 | 0x6c...796f | |
| 12/19/2025 | 3:06:40 AM | buy | $375.81 | $0.0001467 | 0.4521 | 0.061765 | 2.56M | 0x84...7e46 | |
| 12/18/2025 | 10:41:33 AM | buy | $2.01 | $0.0001482 | 0.0024 | 0.061762 | 13,619.78 | 0x59...d03d | |
| 12/17/2025 | 10:46:07 AM | buy | $2.83 | $0.0001515 | 0.0033 | 0.061762 | 18,727.7 | 0x16...a86c | |
| 12/16/2025 | 8:11:30 AM | buy | $3.01 | $0.000152 | 0.0035 | 0.061762 | 19,863.36 | 0xb2...0f1c | |
| 12/15/2025 | 4:38:56 PM | buy | $17.08 | $0.0001505 | 0.02 | 0.061761 | 113,517.77 | 0x50...8b10 | |
| 12/15/2025 | 7:11:19 AM | buy | $3.11 | $0.000157 | 0.0035 | 0.061761 | 19,867.84 | 0x48...6e98 | |
| 12/14/2025 | 8:22:45 AM | buy | $1.79 | $0.0001581 | 0.002 | 0.061761 | 11,353.35 | 0xc2...3009 |