- WhatToFarm
- BNB Chain
- PancakeSwap
- VAIL-WBNB LPs
Info about VAIL-WBNB pair
- Pooled VAIL:
- 1.62M
- Pooled WBNB:
- $48.3
VAIL/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of VAIL token on DEX PancakeSwap is $0.02069. VAIL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.69. VAIL token contract is 0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f with a market cap $169,332.38. The liquidity pool contract is 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 with total value locked (TVL) of $66,777.00. The VAIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAIL/WBNB now?
The current liquidity of VAIL/WBNB with the contract address 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 is $66,777.00.
How many transactions are there in the VAIL/WBNB pool in the last 24 hours?
The total transactions of VAIL/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAIL/WBNB pool in the last 24 hours?
VAIL/WBNB pool has a trading volume of $11.69 in the last 24 hours.
What is the exchange rate of 1 VAIL to WBNB?
The exchange rate of 1 VAIL to WBNB is 0.00002994, captured at 9:38 AM UTC.
How much is 1 VAIL in dollars?
The price of converting 1 VAIL to USD is $0.02069 today.
VAIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:16:40 PM | buy | $6.75 | $0.02069 | 0.009779 | 0.00002994 | 326.57 | 0x9f...519b | |
| 07/12/2025 | 12:29:45 AM | buy | $4.93 | $0.02064 | 0.007153 | 0.00002993 | 238.97 | 0x67...22b2 | |
| 07/11/2025 | 11:25:52 AM | buy | $7.35 | $0.02061 | 0.01066 | 0.00002992 | 356.51 | 0xa8...983d | |
| 07/10/2025 | 12:31:00 PM | buy | $7.14 | $0.02004 | 0.01066 | 0.0000299 | 356.67 | 0x25...c9cb | |
| 07/09/2025 | 7:45:49 PM | sell | $18.75 | $0.01987 | 0.0281 | 0.00002977 | 944.08 | 0xd6...a320 | |
| 07/09/2025 | 7:45:08 PM | buy | $18.85 | $0.01997 | 0.02824 | 0.00002992 | 944.08 | 0x86...89f0 | |
| 07/09/2025 | 11:36:48 AM | buy | $8.74 | $0.01976 | 0.01322 | 0.00002989 | 442.41 | 0x06...c9cb | |
| 07/08/2025 | 11:02:06 AM | buy | $4.64 | $0.01972 | 0.007038 | 0.00002988 | 235.53 | 0xe9...a13f | |
| 07/07/2025 | 10:51:27 PM | sell | $27.19 | $0.01963 | 0.04122 | 0.00002975 | 1,385.35 | 0xf6...ca1e | |
| 07/07/2025 | 10:51:12 PM | buy | $21.46 | $0.01973 | 0.03252 | 0.0000299 | 1,087.6 | 0xf9...c5bd | |
| 07/07/2025 | 11:00:38 AM | buy | $7.64 | $0.01977 | 0.01155 | 0.00002988 | 386.74 | 0x6d...e142 | |
| 07/06/2025 | 11:35:36 AM | buy | $6.97 | $0.01954 | 0.01066 | 0.00002986 | 357.15 | 0x11...01f1 | |
| 07/05/2025 | 1:26:52 PM | buy | $5.82 | $0.01955 | 0.00889 | 0.00002985 | 297.75 | 0x02...4822 | |
| 07/05/2025 | 1:26:30 PM | sell | $46.47 | $0.01948 | 0.07093 | 0.00002974 | 2,384.77 | 0x50...a40e | |
| 07/05/2025 | 1:25:58 PM | buy | $40.88 | $0.01958 | 0.0624 | 0.0000299 | 2,087.02 | 0xaf...54b8 | |
| 07/05/2025 | 11:52:51 AM | buy | $5.82 | $0.01955 | 0.00889 | 0.00002985 | 297.75 | 0x75...8f78 | |
| 07/05/2025 | 11:51:21 AM | buy | $6.47 | $0.01955 | 0.00988 | 0.00002984 | 331.05 | 0xc1...f3e4 | |
| 07/04/2025 | 3:04:52 PM | buy | $8.79 | $0.01953 | 0.01342 | 0.00002983 | 449.91 | 0xb7...bc69 | |
| 07/04/2025 | 2:49:25 PM | buy | $52.61 | $0.0195 | 0.08032 | 0.00002977 | 2,697.9 | 0x54...5441 | |
| 07/04/2025 | 10:45:51 AM | sell | $18.88 | $0.01945 | 0.02873 | 0.00002959 | 970.96 | 0xad...764f |