- WhatToFarm
- BNB Chain
- PancakeSwap
- VAIL-WBNB LPs
Info about VAIL-WBNB pair
- Pooled VAIL:
- 14,886.75
- Pooled WBNB:
- $0.04896
VAIL/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of VAIL token on DEX PancakeSwap is $0.002792. VAIL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $309.60. VAIL token contract is 0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f with a market cap $22,902.59. The liquidity pool contract is 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 with total value locked (TVL) of $84.68. The VAIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAIL/WBNB now?
The current liquidity of VAIL/WBNB with the contract address 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 is $84.68.
How many transactions are there in the VAIL/WBNB pool in the last 24 hours?
The total transactions of VAIL/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VAIL/WBNB pool in the last 24 hours?
VAIL/WBNB pool has a trading volume of $309.60 in the last 24 hours.
What is the exchange rate of 1 VAIL to WBNB?
The exchange rate of 1 VAIL to WBNB is 0.000003229, captured at 7:17 AM UTC.
How much is 1 VAIL in dollars?
The price of converting 1 VAIL to USD is $0.002792 today.
VAIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:45:17 AM | buy | $0.8647 | $0.002792 | 0.001 | 0.053229 | 309.6 | 0x08...f175 | |
| 11/21/2025 | 4:44:59 AM | sell | $0.0703 | $0.002729 | 0.00008642 | 0.053156 | 25.75 | 0x8d...7443 | |
| 11/21/2025 | 4:44:59 AM | sell | $1.3 | $0.002808 | 0.001505 | 0.053247 | 463.67 | 0x8d...7443 | |
| 11/21/2025 | 4:44:59 AM | sell | $0.0703 | $0.002729 | 0.00008673 | 0.053156 | 25.75 | 0x8d...7443 | |
| 11/21/2025 | 4:44:31 AM | sell | $0.4815 | $0.002923 | 0.0006628 | 0.053381 | 164.68 | 0x97...60fa | |
| 11/21/2025 | 4:44:31 AM | sell | $0.4815 | $0.002923 | 0.0006793 | 0.053381 | 164.68 | 0x97...60fa | |
| 11/21/2025 | 4:44:31 AM | sell | $3.39 | $0.002923 | 0.004248 | 0.053381 | 1,160.14 | 0x97...60fa | |
| 11/21/2025 | 4:43:31 AM | buy | $1.98 | $0.003459 | 0.002302 | 0.054022 | 572.43 | 0x70...f598 | |
| 11/21/2025 | 4:42:50 AM | buy | $4.73 | $0.003307 | 0.005 | 0.053845 | 1,432.28 | 0x70...9d48 | |
| 11/21/2025 | 4:41:42 AM | buy | $269.29 | $0.002712 | 0.131 | 0.053154 | 99,268.89 | 0xd9...f5ff | |
| 11/21/2025 | 4:41:42 AM | sell | $13.46 | $0.002712 | 0.06682 | 0.053154 | 4,963.44 | 0xd9...f5ff | |
| 11/21/2025 | 4:41:42 AM | sell | $13.46 | $0.002712 | 0.02318 | 0.053154 | 4,963.44 | 0xd9...f5ff |