- WhatToFarm
- BNB Chain
- PancakeSwap
- VAIL-WBNB LPs
Info about VAIL-WBNB pair
- Pooled VAIL:
- 1.45M
- Pooled WBNB:
- $56.17
VAIL/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of VAIL token on DEX PancakeSwap is $0.02524. VAIL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.78. VAIL token contract is 0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f with a market cap $206,514.09. The liquidity pool contract is 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 with total value locked (TVL) of $72,787.90. The VAIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAIL/WBNB now?
The current liquidity of VAIL/WBNB with the contract address 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 is $72,787.90.
How many transactions are there in the VAIL/WBNB pool in the last 24 hours?
The total transactions of VAIL/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAIL/WBNB pool in the last 24 hours?
VAIL/WBNB pool has a trading volume of $17.78 in the last 24 hours.
What is the exchange rate of 1 VAIL to WBNB?
The exchange rate of 1 VAIL to WBNB is 0.00003895, captured at 1:54 PM UTC.
How much is 1 VAIL in dollars?
The price of converting 1 VAIL to USD is $0.02524 today.
VAIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:06:42 PM | buy | $8.63 | $0.02524 | 0.01333 | 0.00003895 | 342.27 | 0x7e...126c | |
| 05/18/2025 | 2:31:42 AM | buy | $9.13 | $0.02501 | 0.01422 | 0.00003894 | 365.27 | 0xa0...667e | |
| 05/17/2025 | 10:43:04 AM | buy | $9.13 | $0.025 | 0.01422 | 0.00003892 | 365.45 | 0x47...44e1 | |
| 05/16/2025 | 11:14:17 PM | buy | $9.54 | $0.02512 | 0.01477 | 0.0000389 | 379.81 | 0xf3...6a7a | |
| 05/16/2025 | 8:16:36 PM | buy | $9.24 | $0.02526 | 0.01422 | 0.00003888 | 365.83 | 0xd7...4f77 | |
| 05/16/2025 | 2:30:48 PM | buy | $17.42 | $0.02539 | 0.02667 | 0.00003885 | 686.44 | 0xdc...4cd9 | |
| 05/16/2025 | 2:26:36 PM | buy | $9.88 | $0.02538 | 0.01511 | 0.00003882 | 389.27 | 0x7c...6fca | |
| 05/16/2025 | 12:57:46 PM | sell | $90.75 | $0.02533 | 0.1386 | 0.00003871 | 3,581.6 | 0x30...223d | |
| 05/15/2025 | 3:59:34 PM | buy | $9.3 | $0.02551 | 0.01422 | 0.00003899 | 364.75 | 0xd4...501b | |
| 05/14/2025 | 8:10:28 PM | buy | $11.54 | $0.02544 | 0.01767 | 0.00003897 | 453.57 | 0xdc...b8bc | |
| 05/14/2025 | 4:21:09 PM | buy | $9.86 | $0.02541 | 0.01511 | 0.00003895 | 388 | 0x92...23f8 | |
| 05/14/2025 | 2:57:39 AM | buy | $12.94 | $0.02568 | 0.01961 | 0.00003892 | 503.94 | 0xd9...0268 | |
| 05/13/2025 | 5:52:58 PM | buy | $9.77 | $0.02574 | 0.01477 | 0.0000389 | 379.79 | 0x63...55c2 | |
| 05/12/2025 | 5:37:57 PM | buy | $56.63 | $0.02589 | 0.08495 | 0.00003883 | 2,187.64 | 0xf0...d0ad | |
| 05/12/2025 | 5:25:45 PM | buy | $11.85 | $0.02585 | 0.01778 | 0.00003876 | 458.68 | 0xe8...76e3 | |
| 05/12/2025 | 11:05:52 AM | buy | $9.06 | $0.02634 | 0.01333 | 0.00003874 | 344.2 | 0xa7...a7d3 | |
| 05/11/2025 | 5:20:55 PM | buy | $11.56 | $0.02519 | 0.01778 | 0.00003871 | 459.19 | 0x78...a2cd | |
| 05/11/2025 | 1:35:41 AM | buy | $8.82 | $0.02561 | 0.01333 | 0.00003869 | 344.58 | 0x23...5c07 | |
| 05/10/2025 | 3:55:33 AM | buy | $9.4 | $0.02556 | 0.01422 | 0.00003867 | 367.74 | 0x08...6b72 | |
| 05/10/2025 | 3:51:11 AM | buy | $11.75 | $0.02555 | 0.01778 | 0.00003865 | 459.93 | 0x70...2a06 |