- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 1,262.21
- Pooled WBNB:
- $0.9789
VAI/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of VAI token on DEX PancakeSwap is $0.9661. VAI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $166.13. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,785,698.20. The liquidity pool contract is 0xe62C5A3355068Cc383D89ab831E000473C043Cae with total value locked (TVL) of $2,441.31. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xe62C5A3355068Cc383D89ab831E000473C043Cae is $2,441.31.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $166.13 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.000774, captured at 5:12 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9661 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:05:46 PM | sell | $0.07924 | $0.9661 | 0.00006349 | 0.000774 | 0.08202 | 0xaf...0fee | |
| 10/07/2025 | 4:39:41 PM | sell | $5.6 | $0.9734 | 0.00448 | 0.0007776 | 5.76 | 0xf2...6d77 | |
| 10/07/2025 | 4:35:33 PM | sell | $3.64 | $0.9716 | 0.002936 | 0.0007835 | 3.74 | 0xfd...1c65 | |
| 10/07/2025 | 4:23:46 PM | buy | $5.31 | $0.9696 | 0.004308 | 0.0007856 | 5.48 | 0xb1...f8ef | |
| 10/07/2025 | 4:04:05 PM | sell | $4.8 | $0.9757 | 0.003852 | 0.0007821 | 4.92 | 0x94...a2a4 | |
| 10/07/2025 | 3:57:49 PM | sell | $0.862 | $0.9761 | 0.0006939 | 0.0007857 | 0.883 | 0xe1...6dc4 | |
| 10/07/2025 | 3:56:03 PM | sell | $0.6587 | $0.9762 | 0.0005308 | 0.0007867 | 0.6747 | 0xe2...8cc8 | |
| 10/07/2025 | 3:53:01 PM | buy | $4.72 | $0.9699 | 0.003838 | 0.0007879 | 4.87 | 0xd8...501a | |
| 10/07/2025 | 3:53:03 PM | sell | $0.5167 | $0.9694 | 0.0004197 | 0.0007875 | 0.533 | 0xca...d53e | |
| 10/07/2025 | 3:42:00 PM | sell | $1.12 | $0.9751 | 0.0009031 | 0.0007824 | 1.15 | 0x8b...320d | |
| 10/07/2025 | 3:39:47 PM | sell | $0.627 | $0.969 | 0.000507 | 0.0007835 | 0.647 | 0xa0...a7c5 | |
| 10/07/2025 | 3:38:34 PM | buy | $5.71 | $0.9699 | 0.004613 | 0.0007834 | 5.88 | 0x23...6a6f | |
| 10/07/2025 | 3:18:48 PM | buy | $5.48 | $0.9661 | 0.004406 | 0.0007762 | 5.67 | 0xa4...cd8e | |
| 10/07/2025 | 2:41:28 PM | buy | $6.63 | $0.9627 | 0.005297 | 0.0007689 | 6.88 | 0xd4...725e | |
| 10/07/2025 | 2:33:42 PM | sell | $3.45 | $0.9627 | 0.002742 | 0.0007635 | 3.59 | 0xa3...9d68 | |
| 10/07/2025 | 2:19:05 PM | buy | $3.37 | $0.9635 | 0.002683 | 0.0007666 | 3.49 | 0x6a...c947 | |
| 10/07/2025 | 1:38:53 PM | buy | $5.89 | $0.9588 | 0.004681 | 0.0007612 | 6.14 | 0xb0...f831 | |
| 10/07/2025 | 1:34:10 PM | buy | $0.2135 | $0.9561 | 0.000169 | 0.000757 | 0.2233 | 0x2a...f299 | |
| 10/07/2025 | 1:04:25 PM | sell | $4.62 | $0.9577 | 0.003656 | 0.0007567 | 4.83 | 0x0e...0d98 | |
| 10/07/2025 | 12:33:45 PM | buy | $5.37 | $0.9565 | 0.004269 | 0.0007593 | 5.62 | 0x6e...2869 |