- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 82,130.5
- Pooled BUSD:
- $81,980.98
VAI/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of VAI token on DEX PancakeSwap is $0.9957. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.86. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,231,946.37. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $163,961.97. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $163,961.97.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9957, captured at 4:42 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9957 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:51:32 PM | sell | $7.86 | $0.9957 | 7.86 | 0.9957 | 7.89 | 0x0b...6e2d | |
| 11/17/2025 | 7:48:42 PM | sell | $7.01 | $0.9959 | 7.01 | 0.9959 | 7.04 | 0x0b...7e0e | |
| 11/17/2025 | 7:37:00 PM | buy | $0.05547 | $1 | 0.05547 | 1 | 0.05541 | 0xdc...bd9e | |
| 11/17/2025 | 2:08:25 PM | sell | $0.791 | $0.996 | 0.791 | 0.996 | 0.7941 | 0x99...a491 | |
| 11/16/2025 | 5:35:58 PM | sell | $1.53 | $0.996 | 1.53 | 0.996 | 1.54 | 0xba...69c4 | |
| 11/16/2025 | 5:32:41 PM | sell | $0.6953 | $0.9961 | 0.6953 | 0.9961 | 0.6981 | 0xfe...f752 | |
| 11/16/2025 | 4:14:47 PM | sell | $6.16 | $0.9961 | 6.16 | 0.9961 | 6.18 | 0xb6...364f | |
| 11/14/2025 | 2:31:43 PM | sell | $12.97 | $0.9964 | 12.97 | 0.9964 | 13.02 | 0xb8...5b4a | |
| 11/14/2025 | 12:39:34 PM | sell | $5.97 | $0.9966 | 5.97 | 0.9966 | 5.99 | 0xe2...c1b9 | |
| 11/14/2025 | 12:36:43 PM | sell | $7.93 | $0.9968 | 7.93 | 0.9968 | 7.95 | 0x61...45ce | |
| 11/14/2025 | 12:35:49 PM | sell | $1.56 | $0.9969 | 1.56 | 0.9969 | 1.57 | 0x5b...0f39 | |
| 11/14/2025 | 12:15:49 PM | sell | $3.19 | $0.9969 | 3.19 | 0.9969 | 3.2 | 0x7d...92ee | |
| 11/14/2025 | 11:38:01 AM | sell | $2.65 | $0.997 | 2.65 | 0.997 | 2.65 | 0xd3...c90d | |
| 11/13/2025 | 6:51:56 PM | sell | $4.31 | $0.9971 | 4.31 | 0.9971 | 4.32 | 0x12...2f25 | |
| 11/13/2025 | 6:29:20 PM | sell | $7.93 | $0.9973 | 7.93 | 0.9973 | 7.95 | 0xfd...97a1 | |
| 11/12/2025 | 10:03:01 PM | sell | $0.07104 | $0.9974 | 0.07104 | 0.9974 | 0.07123 | 0x67...4f33 | |
| 11/12/2025 | 11:20:25 AM | buy | $2.46 | $1 | 2.46 | 1 | 2.45 | 0x61...e9ec | |
| 11/12/2025 | 5:46:32 AM | buy | $0.6703 | $1 | 0.6703 | 1 | 0.6688 | 0xbd...7a8b | |
| 11/11/2025 | 1:43:12 PM | sell | $1.28 | $0.9973 | 1.28 | 0.9973 | 1.28 | 0x05...f804 | |
| 11/11/2025 | 3:05:56 AM | buy | $3.01 | $1 | 3.01 | 1 | 3 | 0x2c...c4a4 |