- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 81,967.18
- Pooled BUSD:
- $81,856.24
VAI/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of VAI token on DEX PancakeSwap is $0.9961. VAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.50. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,283,256.29. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $163,712.49. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $163,712.49.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9961, captured at 1:25 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9961 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:59:20 PM | sell | $0.02594 | $0.9961 | 0.02594 | 0.9961 | 0.02604 | 0x91...dc75 | |
| 03/02/2026 | 3:51:57 PM | buy | $0.092 | $1 | 0.092 | 1 | 0.09189 | 0xc8...1267 | |
| 03/02/2026 | 2:44:50 PM | buy | $4.12 | $1 | 4.12 | 1 | 4.12 | 0x66...3ef7 | |
| 03/02/2026 | 1:38:28 PM | buy | $0.0299 | $1 | 0.0299 | 1 | 0.02987 | 0xac...7964 | |
| 03/02/2026 | 1:17:56 PM | buy | $0.06254 | $1 | 0.06254 | 1 | 0.06247 | 0x04...e6f7 | |
| 03/02/2026 | 11:14:58 AM | buy | $0.036 | $1 | 0.036 | 1 | 0.03596 | 0xa3...0611 | |
| 03/02/2026 | 11:11:12 AM | buy | $0.02959 | $1 | 0.02959 | 1 | 0.02956 | 0xe1...6d39 | |
| 03/02/2026 | 10:54:54 AM | buy | $0.05571 | $1 | 0.05571 | 1 | 0.05565 | 0x5b...67bc | |
| 03/02/2026 | 10:28:06 AM | buy | $0.02191 | $1 | 0.02191 | 1 | 0.02189 | 0xe6...3565 | |
| 03/02/2026 | 2:58:36 AM | buy | $0.02236 | $1 | 0.02236 | 1 | 0.02234 | 0x7f...2fb5 | |
| 03/01/2026 | 10:20:02 AM | sell | $0.003002 | $0.996 | 0.003002 | 0.996 | 0.003014 | 0x91...0fc7 | |
| 03/01/2026 | 10:11:24 AM | sell | $0.008014 | $0.996 | 0.008014 | 0.996 | 0.008046 | 0xa3...025e | |
| 03/01/2026 | 9:42:18 AM | sell | $0.01404 | $0.996 | 0.01404 | 0.996 | 0.0141 | 0x0e...f5bb | |
| 03/01/2026 | 5:28:00 AM | buy | $0.042 | $1 | 0.042 | 1 | 0.04195 | 0x1a...0e16 | |
| 03/01/2026 | 4:20:12 AM | sell | $2.24 | $0.996 | 2.24 | 0.996 | 2.25 | 0x5f...9565 | |
| 03/01/2026 | 2:48:44 AM | buy | $1.07 | $1 | 1.07 | 1 | 1.07 | 0xea...4caf | |
| 02/28/2026 | 5:41:46 PM | buy | $0.014 | $1 | 0.014 | 1 | 0.01398 | 0x45...bc06 | |
| 02/28/2026 | 5:39:03 PM | buy | $0.021 | $1 | 0.021 | 1 | 0.02097 | 0x49...5102 | |
| 02/28/2026 | 2:26:19 PM | buy | $0.414 | $1 | 0.414 | 1 | 0.4136 | 0xc1...9c95 | |
| 02/28/2026 | 1:28:57 PM | sell | $0.001036 | $0.996 | 0.001036 | 0.996 | 0.00104 | 0xdf...cae6 |