- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 82,016.71
- Pooled BUSD:
- $81,805.71
VAI/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of VAI token on DEX PancakeSwap is $0.9949. VAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.34. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,536,783.67. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $163,611.44. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $163,611.44.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $8.34 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9949, captured at 4:22 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9949 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:06 AM | sell | $3.36 | $0.9949 | 3.36 | 0.9949 | 3.38 | 0xd6...e86f | |
| 01/19/2026 | 12:02:38 AM | sell | $4.97 | $0.995 | 4.97 | 0.995 | 4.99 | 0x04...fb0e | |
| 01/18/2026 | 4:53:48 PM | sell | $0.00801 | $0.9951 | 0.00801 | 0.9951 | 0.008049 | 0x59...9d04 | |
| 01/18/2026 | 2:35:34 AM | sell | $0.001003 | $0.9951 | 0.001003 | 0.9951 | 0.001008 | - | 0xce...01fd |
| 01/17/2026 | 11:41:00 AM | buy | $0.042 | $1 | 0.042 | 1 | 0.04199 | 0xd5...494e | |
| 01/17/2026 | 5:21:08 AM | buy | $0.024 | $1 | 0.024 | 1 | 0.02399 | 0xf2...82ac | |
| 01/16/2026 | 4:09:10 PM | sell | $0.06283 | $0.9951 | 0.06283 | 0.9951 | 0.06314 | 0x6a...65db | |
| 01/16/2026 | 2:22:54 AM | sell | $0.4987 | $0.9951 | 0.4987 | 0.9951 | 0.5012 | - | 0xce...6852 |
| 01/15/2026 | 9:33:24 PM | buy | $0.004 | $1 | 0.004 | 1 | 0.003999 | 0x3e...47cd | |
| 01/15/2026 | 9:32:27 PM | sell | $0.00103 | $0.9951 | 0.00103 | 0.9951 | 0.001035 | 0x4d...a508 | |
| 01/15/2026 | 9:22:41 PM | buy | $0.024 | $1 | 0.024 | 1 | 0.02399 | 0xa4...02b4 | |
| 01/15/2026 | 7:03:53 PM | sell | $2.4 | $0.9951 | 2.4 | 0.9951 | 2.42 | 0x95...b863 | |
| 01/15/2026 | 6:51:38 PM | sell | $1.75 | $0.9952 | 1.75 | 0.9952 | 1.76 | 0x15...1dc3 | |
| 01/15/2026 | 6:28:27 PM | sell | $0.1578 | $0.9952 | 0.1578 | 0.9952 | 0.1586 | - | 0x98...4d8c |
| 01/15/2026 | 6:28:03 PM | sell | $0.04822 | $0.9952 | 0.04822 | 0.9952 | 0.04845 | 0x52...12bd | |
| 01/15/2026 | 10:41:38 AM | sell | $6.9 | $0.9953 | 6.9 | 0.9953 | 6.93 | 0xd7...b863 | |
| 01/15/2026 | 3:52:13 AM | sell | $1.62 | $0.9954 | 1.62 | 0.9954 | 1.63 | 0xe7...6bd2 | |
| 01/15/2026 | 3:22:19 AM | sell | $2 | $0.9954 | 2 | 0.9954 | 2.01 | 0x6e...95f5 | |
| 01/15/2026 | 2:16:26 AM | sell | $0.1535 | $0.9955 | 0.1535 | 0.9955 | 0.1542 | 0x7a...82b6 | |
| 01/15/2026 | 1:46:39 AM | sell | $0.01115 | $0.9955 | 0.01115 | 0.9955 | 0.0112 | 0xd1...7aca |