- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 94,549.31
- Pooled BUSD:
- $93,867.57
VAI/BUSD price stats on BNB Chain
As of December 25, 2024, the current price of VAI token on DEX PancakeSwap is $0.9904. VAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.48. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,142,547.37. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $187,735.16. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $187,735.16.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9904, captured at 6:05 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9904 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:33:01 AM | sell | $15.35 | $0.9904 | 15.35 | 0.9904 | 15.5 | 0x66...5c93 | |
| 12/25/2024 | 2:34:37 AM | sell | $4.11 | $0.9906 | 4.11 | 0.9906 | 4.15 | 0x65...801b | |
| 12/24/2024 | 3:10:29 AM | sell | $8.58 | $0.9908 | 8.58 | 0.9908 | 8.66 | 0xa9...9a59 | |
| 12/24/2024 | 2:58:02 AM | sell | $19.91 | $0.9911 | 19.91 | 0.9911 | 20.09 | 0xdc...83a9 | |
| 12/23/2024 | 11:53:05 PM | sell | $35.68 | $0.9916 | 35.68 | 0.9916 | 35.98 | 0x13...7b9a | |
| 12/23/2024 | 11:52:56 PM | sell | $52.75 | $0.9926 | 52.75 | 0.9926 | 53.14 | 0x17...d6a1 | |
| 12/23/2024 | 10:57:26 PM | sell | $8.41 | $0.9932 | 8.41 | 0.9932 | 8.47 | 0xc2...3080 | |
| 12/23/2024 | 9:02:35 PM | buy | $0.00358 | $0.9984 | 0.00358 | 0.9984 | 0.003585 | 0x71...58ff | |
| 12/23/2024 | 4:07:19 AM | buy | $2.06 | $0.9983 | 2.06 | 0.9983 | 2.07 | 0x7e...5ff5 | |
| 12/23/2024 | 3:43:16 AM | buy | $0.3872 | $0.9983 | 0.3872 | 0.9983 | 0.3878 | 0x09...ff97 | |
| 12/23/2024 | 3:39:13 AM | buy | $20.88 | $0.998 | 20.88 | 0.998 | 20.93 | 0x36...f95a | |
| 12/23/2024 | 3:21:07 AM | buy | $1.2 | $0.9978 | 1.2 | 0.9978 | 1.2 | 0x70...6048 | |
| 12/22/2024 | 11:06:42 PM | sell | $0.00003265 | $0.9926 | 0.00003265 | 0.9926 | 0.00003289 | 0x19...a7ad | |
| 12/22/2024 | 11:06:39 PM | buy | $0.2496 | $0.9978 | 0.2496 | 0.9978 | 0.2501 | 0x4d...07d8 | |
| 12/22/2024 | 7:42:00 PM | buy | $106.8 | $0.9966 | 106.8 | 0.9966 | 107.15 | 0x70...9470 | |
| 12/22/2024 | 1:43:27 PM | buy | $0.2496 | $0.9955 | 0.2496 | 0.9955 | 0.2507 | 0x20...1534 | |
| 12/22/2024 | 12:38:54 PM | buy | $5.93 | $0.9954 | 5.93 | 0.9954 | 5.96 | 0xa2...4196 | |
| 12/22/2024 | 5:15:39 AM | sell | $4.78 | $0.9905 | 4.78 | 0.9905 | 4.83 | 0xa1...2072 | |
| 12/22/2024 | 5:15:03 AM | sell | $0.4198 | $0.9905 | 0.4198 | 0.9905 | 0.4238 | 0x14...9bc3 | |
| 12/21/2024 | 4:13:00 PM | sell | $7.31 | $0.9906 | 7.31 | 0.9906 | 7.38 | 0x8e...f2d8 |