- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 82,040.53
- Pooled BUSD:
- $82,071.49
VAI/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of VAI token on DEX PancakeSwap is $0.9979. VAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.67. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,623,164.43. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $164,142.99. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $164,142.99.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9979, captured at 8:45 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9979 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:34:53 AM | sell | $6.1 | $0.9979 | 6.1 | 0.9979 | 6.11 | 0x11...af90 | |
| 12/09/2025 | 9:52:40 PM | sell | $6.53 | $0.9981 | 6.53 | 0.9981 | 6.54 | 0x9c...47d5 | |
| 12/09/2025 | 4:35:18 PM | buy | $4.09 | $1 | 4.09 | 1 | 4.07 | 0x3a...918e | |
| 12/09/2025 | 1:58:52 PM | sell | $1.94 | $0.9981 | 1.94 | 0.9981 | 1.95 | 0x56...5382 | |
| 12/08/2025 | 7:26:18 PM | sell | $0.1194 | $0.9981 | 0.1194 | 0.9981 | 0.1197 | 0x8d...b30b | |
| 12/08/2025 | 7:06:38 PM | sell | $0.7323 | $0.9981 | 0.7323 | 0.9981 | 0.7337 | 0x73...441c | |
| 12/08/2025 | 4:12:05 AM | sell | $0.2666 | $0.9981 | 0.2666 | 0.9981 | 0.2671 | 0xeb...5b9a | |
| 12/06/2025 | 12:17:30 PM | buy | $53.89 | $1 | 53.89 | 1 | 53.76 | 0x76...58af | |
| 12/05/2025 | 4:08:06 PM | sell | $3.98 | $0.9968 | 3.98 | 0.9968 | 3.99 | 0xbf...873f | |
| 12/05/2025 | 9:48:53 AM | sell | $2.11 | $0.9969 | 2.11 | 0.9969 | 2.11 | 0x04...0e35 | |
| 12/04/2025 | 8:36:52 PM | buy | $0.005894 | $1 | 0.005894 | 1 | 0.005882 | 0xa5...0526 | |
| 12/04/2025 | 12:28:07 AM | buy | $0.02017 | $1 | 0.02017 | 1 | 0.02013 | 0x64...d6c3 | |
| 12/03/2025 | 11:55:49 PM | buy | $1.98 | $1 | 1.98 | 1 | 1.98 | 0xe5...5e53 | |
| 12/03/2025 | 10:37:06 AM | sell | $0.8807 | $0.9969 | 0.8807 | 0.9969 | 0.8834 | 0x4b...63c6 | |
| 12/03/2025 | 6:02:36 AM | buy | $3.23 | $1 | 3.23 | 1 | 3.22 | 0x91...c550 | |
| 12/03/2025 | 5:07:27 AM | buy | $3.17 | $1 | 3.17 | 1 | 3.16 | 0xdc...652f | |
| 12/03/2025 | 4:20:13 AM | buy | $4.56 | $1 | 4.56 | 1 | 4.55 | 0x32...9c3c | |
| 12/02/2025 | 4:54:18 PM | buy | $1.74 | $1 | 1.74 | 1 | 1.73 | 0xb7...b8d0 | |
| 12/02/2025 | 4:54:18 PM | sell | $0.1241 | $0.9967 | 0.1241 | 0.9967 | 0.1245 | 0x1a...4565 | |
| 12/02/2025 | 3:04:26 PM | buy | $7.79 | $1 | 7.79 | 1 | 7.78 | 0x4a...49b9 |