- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 82,571.84
- Pooled BUSD:
- $81,814.21
VAI/BUSD price stats on BNB Chain
As of September 26, 2025, the current price of VAI token on DEX PancakeSwap is $0.9929. VAI price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $13,378.95. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,971,462.96. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $163,628.43. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $163,628.43.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 278 in the last 24 hours, 165 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $13,378.95 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9929, captured at 12:22 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9929 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 11:28:08 PM | buy | $31.67 | $0.9929 | 31.67 | 0.9929 | 31.9 | 0xbe...a48e | |
| 09/25/2025 | 11:26:46 PM | buy | $33.05 | $0.9921 | 33.05 | 0.9921 | 33.31 | 0xd6...740b | |
| 09/25/2025 | 11:19:17 PM | buy | $29.19 | $0.9913 | 29.19 | 0.9913 | 29.44 | 0xb5...c7f4 | |
| 09/25/2025 | 10:45:46 PM | buy | $47.15 | $0.9904 | 47.15 | 0.9904 | 47.61 | 0xa4...be57 | |
| 09/25/2025 | 10:44:59 PM | buy | $47.85 | $0.9893 | 47.85 | 0.9893 | 48.37 | 0x5f...9904 | |
| 09/25/2025 | 10:06:59 PM | buy | $40.3 | $0.9882 | 40.3 | 0.9882 | 40.78 | 0x35...b7d0 | |
| 09/25/2025 | 9:58:41 PM | buy | $41.99 | $0.9872 | 41.99 | 0.9872 | 42.54 | 0x2d...fcf5 | |
| 09/25/2025 | 9:47:41 PM | buy | $21.22 | $0.9864 | 21.22 | 0.9864 | 21.52 | 0x4f...a044 | |
| 09/25/2025 | 9:39:20 PM | buy | $56.37 | $0.9855 | 56.37 | 0.9855 | 57.2 | 0x57...2a77 | |
| 09/25/2025 | 9:35:33 PM | buy | $60.09 | $0.9841 | 60.09 | 0.9841 | 61.06 | 0x5f...0d0a | |
| 09/25/2025 | 9:34:17 PM | buy | $59.61 | $0.9826 | 59.61 | 0.9826 | 60.66 | 0xe2...932a | |
| 09/25/2025 | 9:32:56 PM | buy | $34.82 | $0.9815 | 34.82 | 0.9815 | 35.48 | 0xaf...c418 | |
| 09/25/2025 | 9:17:04 PM | sell | $28.91 | $0.9765 | 28.91 | 0.9765 | 29.6 | 0x01...5d05 | |
| 09/25/2025 | 9:11:02 PM | sell | $28.44 | $0.9772 | 28.44 | 0.9772 | 29.1 | 0xb6...1cf1 | |
| 09/25/2025 | 9:10:45 PM | sell | $45.16 | $0.9781 | 45.16 | 0.9781 | 46.17 | 0xcb...3afd | |
| 09/25/2025 | 9:09:40 PM | sell | $48.7 | $0.9792 | 48.7 | 0.9792 | 49.73 | 0x94...63d9 | |
| 09/25/2025 | 8:22:30 PM | sell | $63.56 | $0.9806 | 63.56 | 0.9806 | 64.81 | 0xf7...6519 | |
| 09/25/2025 | 8:21:27 PM | sell | $44.54 | $0.9819 | 44.54 | 0.9819 | 45.36 | 0x3b...e349 | |
| 09/25/2025 | 8:10:47 PM | buy | $46.25 | $0.9868 | 46.25 | 0.9868 | 46.87 | 0x0a...8693 | |
| 09/25/2025 | 8:06:43 PM | buy | $67.62 | $0.9854 | 67.62 | 0.9854 | 68.62 | 0x84...f232 |