- WhatToFarm
- BNB Chain
- PancakeSwap
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 82,067.8
- Pooled BUSD:
- $82,045
VAI/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of VAI token on DEX PancakeSwap is $0.9972. VAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.39. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,555,265.76. The liquidity pool contract is 0x133ee93FE93320e1182923E1a640912eDE17C90C with total value locked (TVL) of $164,090.02. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x133ee93FE93320e1182923E1a640912eDE17C90C is $164,090.02.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9972, captured at 1:58 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9972 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:30:52 PM | sell | $0.02711 | $0.9972 | 0.02711 | 0.9972 | 0.02718 | 0x36...168f | |
| 12/28/2025 | 6:52:09 PM | sell | $19.36 | $0.9974 | 19.36 | 0.9974 | 19.41 | 0x44...e5a7 | |
| 12/28/2025 | 3:12:56 PM | sell | $66.62 | $0.9985 | 66.62 | 0.9985 | 66.72 | 0x0f...2876 | |
| 12/28/2025 | 6:07:26 AM | buy | $0.02632 | $1 | 0.02632 | 1 | 0.02621 | 0x14...6760 | |
| 12/25/2025 | 11:37:53 PM | sell | $3.08 | $0.9993 | 3.08 | 0.9993 | 3.08 | 0xca...6a6e | |
| 12/25/2025 | 9:02:30 PM | buy | $1.62 | $1 | 1.62 | 1 | 1.62 | 0x27...e05a | |
| 12/25/2025 | 7:50:57 PM | sell | $0.01276 | $0.9993 | 0.01276 | 0.9993 | 0.01277 | 0xed...159f | |
| 12/25/2025 | 10:51:32 AM | sell | $2.04 | $0.9993 | 2.04 | 0.9993 | 2.05 | 0x29...97b7 | |
| 12/25/2025 | 12:04:24 AM | buy | $132.36 | $1 | 132.36 | 1 | 131.99 | 0x42...df00 | |
| 12/22/2025 | 11:44:05 AM | buy | $2.45 | $1 | 2.45 | 1 | 2.45 | 0xa4...afe0 | |
| 12/22/2025 | 9:45:43 AM | buy | $0.4358 | $1 | 0.4358 | 1 | 0.4353 | 0x6a...5130 | |
| 12/21/2025 | 10:04:21 PM | sell | $0.1531 | $0.9961 | 0.1531 | 0.9961 | 0.1537 | 0x3e...cab0 | |
| 12/21/2025 | 12:12:59 AM | sell | $0.02539 | $0.9961 | 0.02539 | 0.9961 | 0.02549 | 0xec...1965 | |
| 12/19/2025 | 6:44:40 PM | buy | $0.6045 | $1 | 0.6045 | 1 | 0.6038 | 0xeb...d85b | |
| 12/19/2025 | 10:13:36 AM | buy | $0.04733 | $1 | 0.04733 | 1 | 0.04728 | 0xc8...4919 | |
| 12/19/2025 | 6:55:43 AM | buy | $2.98 | $1 | 2.98 | 1 | 2.98 | 0xd4...564b | |
| 12/19/2025 | 1:26:49 AM | buy | $0.2528 | $1 | 0.2528 | 1 | 0.2525 | 0xf4...b582 | |
| 12/18/2025 | 5:24:44 AM | sell | $2.18 | $0.996 | 2.18 | 0.996 | 2.19 | 0x2b...3efd | |
| 12/18/2025 | 12:27:01 AM | sell | $0.1704 | $0.996 | 0.1704 | 0.996 | 0.171 | 0xde...e90e | |
| 12/17/2025 | 6:56:47 PM | sell | $2.72 | $0.9961 | 2.72 | 0.9961 | 2.73 | 0x8d...dc89 |