WhatToFarm
/
Get started
12 Swap

Info about VAFFA-WBNB pair

Price USD
$0.052978
Price
0.083744 WBNB
TVL
$222,678.59
MKT CAP
$3M
5m
0%
1h
0%
4h
0.61%
24h
-1.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
163
Telegram price alerts
Pair:
0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef
VAFFA:
0x4927051cd9FC451Ab39453ca3432d97334bB254C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAFFA:
37.34B
Pooled WBNB:
$139.97

VAFFA/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of VAFFA token on DEX PancakeSwap is $0.000002978. VAFFA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $163.05. VAFFA token contract is 0x4927051cd9FC451Ab39453ca3432d97334bB254C with a market cap $2,981,751.27. The liquidity pool contract is 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef with total value locked (TVL) of $222,678.60. The VAFFA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAFFA/WBNB with the contract address 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef is $222,678.60.

The total transactions of VAFFA/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

VAFFA/WBNB pool has a trading volume of $163.05 in the last 24 hours.

The exchange rate of 1 VAFFA to WBNB is 0.000000003744, captured at 2:56 AM UTC.

The price of converting 1 VAFFA to USD is $0.000002978 today.

VAFFA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20252:01:07 AMsell$148.91$0.0529780.18720.08374450M
0x6cE...Fc19
0xb7...1640
07/31/202512:58:47 AMsell$1.6$0.0529810.0020190.083749538,522.74
0x150...8864
0x63...fd44
07/30/202511:48:20 PMsell$0.8062$0.0529690.0010180.083749271,554.46
0x695...F122
0x18...3568
07/30/202511:23:16 PMsell$1.16$0.052960.0014790.083749394,575.95
0x961...3118
0xe8...0f7b
07/30/20259:16:40 PMsell$0.5982$0.0529490.00076030.083749202,796.91
0x7d1...61AD
0xca...812e
07/30/20258:43:43 PMsell$0.556$0.0529470.00070730.083749188,651.43
0x150...8864
0x1c...a090
07/30/20257:59:43 PMsell$1.71$0.0529410.0021820.083749581,965.93
0xe09...5268
0x27...c8a7
07/30/202512:05:08 PMbuy$3.73$0.0529570.0047530.0837671.26M
0x454...0967
0xfa...3fc6
07/30/202511:37:21 AMbuy$1.61$0.052980.0020380.083767540,987.28
0xe09...5268
0xbd...cbbe
07/30/202510:58:54 AMbuy$1.65$0.0529980.0020740.083767550,527.69
0xC68...1c38
0x4d...392a
07/30/20255:46:12 AMbuy$0.6923$0.0530120.00086580.083767229,826.69
0x7d3...AF1B
0xcd...9952
07/29/202510:16:19 PMbuy$0.5993$0.0530260.00074610.083767198,052.38
0x7d1...61AD
0xc3...a7b2
07/29/20258:31:05 PMbuy$0.965$0.0530260.0012010.083767318,858.96
0x3D6...0aBe
0xdf...c0d4
07/29/20255:40:37 PMsell$152.06$0.0530410.18760.08375350M
0x6cE...Fc19
0xd6...d524
07/29/20252:15:11 PMbuy$2.37$0.0530690.0029210.083777773,581.24
0x961...3118
0xbe...1d5d
07/29/20251:53:59 PMbuy$1.96$0.0530830.0024050.083777636,883.9
0xe09...5268
0xf4...e795
07/29/20254:22:27 AMsell$1.57$0.0531220.0018930.083758503,849.34
0x961...3118
0x9e...d882
07/29/20252:25:57 AMbuy$2.3$0.0530890.0028160.083777745,761.8
0xC68...1c38
0xd4...1962
07/28/202511:28:00 PMbuy$1.26$0.0531090.0015390.083776407,480.93
0x3D6...0aBe
0xef...620e
07/28/20258:37:54 PMbuy$1.35$0.0531180.0016430.083776435,266.1
0x961...3118
0x83...bd9d