Info about VAFFA-WBNB pair
- Pooled VAFFA:
- 36.57B
- Pooled WBNB:
- $142.9
VAFFA/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of VAFFA token on DEX PancakeSwap is $0.000002847. VAFFA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.33. VAFFA token contract is 0x4927051cd9FC451Ab39453ca3432d97334bB254C with a market cap $2,854,513.04. The liquidity pool contract is 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef with total value locked (TVL) of $208,789.17. The VAFFA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAFFA/WBNB now?
The current liquidity of VAFFA/WBNB with the contract address 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef is $208,789.17.
How many transactions are there in the VAFFA/WBNB pool in the last 24 hours?
The total transactions of VAFFA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VAFFA/WBNB pool in the last 24 hours?
VAFFA/WBNB pool has a trading volume of $139.33 in the last 24 hours.
What is the exchange rate of 1 VAFFA to WBNB?
The exchange rate of 1 VAFFA to WBNB is 0.000000003897, captured at 10:21 PM UTC.
How much is 1 VAFFA in dollars?
The price of converting 1 VAFFA to USD is $0.000002847 today.
VAFFA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:32:06 PM | sell | $1.8 | $0.052847 | 0.002474 | 0.083897 | 634,964.53 | 0x05...c249 | |
07/18/2025 | 8:41:58 PM | buy | $2.42 | $0.052825 | 0.003357 | 0.083917 | 856,978.92 | 0x5e...107f | |
07/18/2025 | 7:06:20 PM | buy | $3.64 | $0.05287 | 0.004977 | 0.083916 | 1.27M | 0x38...64ae | |
07/18/2025 | 5:40:09 PM | sell | $1.63 | $0.052909 | 0.002191 | 0.083897 | 562,343.48 | 0x95...f1a4 | |
07/18/2025 | 3:30:51 PM | buy | $2.86 | $0.052881 | 0.003893 | 0.083916 | 994,052.41 | 0xab...f6e6 | |
07/18/2025 | 3:15:20 PM | buy | $2.35 | $0.052911 | 0.003165 | 0.083916 | 808,183 | 0x9b...78bf | |
07/18/2025 | 2:31:01 PM | buy | $2.27 | $0.052924 | 0.003046 | 0.083916 | 777,964.96 | 0xf3...8d48 | |
07/18/2025 | 1:07:22 PM | sell | $4.81 | $0.052956 | 0.00635 | 0.083896 | 1.63M | 0x8e...605c | |
07/18/2025 | 1:03:49 PM | sell | $2.59 | $0.052926 | 0.003453 | 0.083897 | 886,052.99 | 0xf0...7eb5 | |
07/18/2025 | 12:48:37 PM | sell | $0.995 | $0.052906 | 0.001334 | 0.083897 | 342,365.18 | 0x27...31e6 | |
07/18/2025 | 11:28:25 AM | buy | $1.33 | $0.05288 | 0.001816 | 0.083916 | 463,790.71 | 0x1a...e79b | |
07/18/2025 | 6:16:05 AM | sell | $104.88 | $0.052913 | 0.1404 | 0.0839 | 36M | 0xc2...d8f7 | |
07/18/2025 | 5:27:02 AM | sell | $2.66 | $0.05291 | 0.003581 | 0.083904 | 917,230.06 | 0x59...d8bb | |
07/18/2025 | 4:39:18 AM | sell | $2.74 | $0.052894 | 0.003698 | 0.083905 | 947,169.35 | 0xfe...ca66 | |
07/18/2025 | 4:02:56 AM | sell | $1.39 | $0.05287 | 0.001901 | 0.083905 | 486,948.44 | 0xcb...8855 | |
07/17/2025 | 10:24:50 PM | sell | $0.8925 | $0.052825 | 0.001233 | 0.083905 | 315,888.21 | 0x2e...af8d | |
07/17/2025 | 2:16:53 PM | sell | $2.23 | $0.05283 | 0.00308 | 0.083905 | 788,703.66 | 0x7d...af8e | |
07/17/2025 | 1:09:21 AM | sell | $1.78 | $0.05281 | 0.002489 | 0.083913 | 636,129.37 | 0x2d...f9be | |
07/16/2025 | 9:57:00 PM | sell | $1.01 | $0.052791 | 0.001419 | 0.083913 | 362,712.6 | 0x50...cec2 | |
07/16/2025 | 8:40:47 PM | sell | $2.02 | $0.052786 | 0.002842 | 0.083913 | 726,380.01 | 0x63...0ea1 |