WhatToFarm
/
Get started
12 Swap

Info about VAFFA-WBNB pair

Price USD
$0.052847
Price
0.083897 WBNB
TVL
$208,789.16
MKT CAP
$2.9M
5m
0%
1h
0.79%
4h
-2.12%
24h
0.77%
Share
TXNS
16
Buys
6
Sells
10
Volume
139
Telegram price alerts
Pair:
0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef
VAFFA:
0x4927051cd9FC451Ab39453ca3432d97334bB254C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VAFFA:
36.57B
Pooled WBNB:
$142.9

VAFFA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of VAFFA token on DEX PancakeSwap is $0.000002847. VAFFA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.33. VAFFA token contract is 0x4927051cd9FC451Ab39453ca3432d97334bB254C with a market cap $2,854,513.04. The liquidity pool contract is 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef with total value locked (TVL) of $208,789.17. The VAFFA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAFFA/WBNB with the contract address 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef is $208,789.17.

The total transactions of VAFFA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

VAFFA/WBNB pool has a trading volume of $139.33 in the last 24 hours.

The exchange rate of 1 VAFFA to WBNB is 0.000000003897, captured at 10:21 PM UTC.

The price of converting 1 VAFFA to USD is $0.000002847 today.

VAFFA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:32:06 PMsell$1.8$0.0528470.0024740.083897634,964.53
0x150...8864
0x05...c249
07/18/20258:41:58 PMbuy$2.42$0.0528250.0033570.083917856,978.92
0x961...3118
0x5e...107f
07/18/20257:06:20 PMbuy$3.64$0.052870.0049770.0839161.27M
0x4fC...6Cc8
0x38...64ae
07/18/20255:40:09 PMsell$1.63$0.0529090.0021910.083897562,343.48
0xe09...5268
0x95...f1a4
07/18/20253:30:51 PMbuy$2.86$0.0528810.0038930.083916994,052.41
0x150...8864
0xab...f6e6
07/18/20253:15:20 PMbuy$2.35$0.0529110.0031650.083916808,183
0x150...8864
0x9b...78bf
07/18/20252:31:01 PMbuy$2.27$0.0529240.0030460.083916777,964.96
0x150...8864
0xf3...8d48
07/18/20251:07:22 PMsell$4.81$0.0529560.006350.0838961.63M
0x660...b11b
0x8e...605c
07/18/20251:03:49 PMsell$2.59$0.0529260.0034530.083897886,052.99
0x000...570C
0xf0...7eb5
07/18/202512:48:37 PMsell$0.995$0.0529060.0013340.083897342,365.18
0x961...3118
0x27...31e6
07/18/202511:28:25 AMbuy$1.33$0.052880.0018160.083916463,790.71
0x150...8864
0x1a...e79b
07/18/20256:16:05 AMsell$104.88$0.0529130.14040.083936M
0x6cE...Fc19
0xc2...d8f7
07/18/20255:27:02 AMsell$2.66$0.052910.0035810.083904917,230.06
0xe09...5268
0x59...d8bb
07/18/20254:39:18 AMsell$2.74$0.0528940.0036980.083905947,169.35
0x7d1...61AD
0xfe...ca66
07/18/20254:02:56 AMsell$1.39$0.052870.0019010.083905486,948.44
0x150...8864
0xcb...8855
07/17/202510:24:50 PMsell$0.8925$0.0528250.0012330.083905315,888.21
0x150...8864
0x2e...af8d
07/17/20252:16:53 PMsell$2.23$0.052830.003080.083905788,703.66
0x150...8864
0x7d...af8e
07/17/20251:09:21 AMsell$1.78$0.052810.0024890.083913636,129.37
0xC68...1c38
0x2d...f9be
07/16/20259:57:00 PMsell$1.01$0.0527910.0014190.083913362,712.6
0x961...3118
0x50...cec2
07/16/20258:40:47 PMsell$2.02$0.0527860.0028420.083913726,380.01
0x7d3...AF1B
0x63...0ea1