Info about 国足V日本必胜-WBNB pair
- Pooled 国足V日本必胜:
- 145.12
- Pooled WBNB:
- $0.061206
国足V日本必胜/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 国足V日本必胜 token on DEX PancakeSwap is $0.0000007789. 国足V日本必胜 price is down -96.18% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $197,408.50. 国足V日本必胜 token contract is 0x418089417852f463972f30063160e0E9842e4444 with a market cap $778.90. The liquidity pool contract is 0xa8a9BF09191F0242Dc141Fe1738f5487520C3550 with total value locked (TVL) of $0.00. The 国足V日本必胜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 国足V日本必胜/WBNB now?
The current liquidity of 国足V日本必胜/WBNB with the contract address 0xa8a9BF09191F0242Dc141Fe1738f5487520C3550 is $0.00.
How many transactions are there in the 国足V日本必胜/WBNB pool in the last 24 hours?
The total transactions of 国足V日本必胜/WBNB is 722 in the last 24 hours, 385 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the 国足V日本必胜/WBNB pool in the last 24 hours?
国足V日本必胜/WBNB pool has a trading volume of $197,408.50 in the last 24 hours.
What is the exchange rate of 1 国足V日本必胜 to WBNB?
The exchange rate of 1 国足V日本必胜 to WBNB is 0.0000000008311, captured at 6:45 PM UTC.
How much is 1 国足V日本必胜 in dollars?
The price of converting 1 国足V日本必胜 to USD is $0.0000007789 today.
国足V日本必胜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:33:52 AM | buy | $0.0001103 | $0.067789 | 0.055 | 0.098311 | 141.69 | 0x2e...a197 | |
| 01/24/2026 | 10:33:51 AM | buy | $0.02175 | $0.067789 | 0.0612 | 0.098311 | 27,923.95 | 0xe5...ee54 | |
| 01/24/2026 | 10:33:50 AM | sell | $0.02186 | $0.067789 | 0.0002051 | 0.098311 | 28,069 | 0xad...0f89 | |
| 01/24/2026 | 10:33:40 AM | buy | $0.004685 | $0.056698 | 0.055 | 0.087147 | 699.5 | 0x12...13e7 | |
| 01/24/2026 | 10:33:35 AM | sell | $3,397.89 | $0.056519 | 0.061247 | 0.086956 | 521.2M | 0x84...39f2 | |
| 01/24/2026 | 10:33:36 AM | buy | $287.46 | $0.056519 | 0.0002 | 0.086956 | 44.09M | 0x17...759a | |
| 01/24/2026 | 10:33:38 AM | buy | $0.054572 | $0.056535 | 0.084878 | 0.086973 | 0.6995 | 0xc2...af6a | |
| 01/24/2026 | 10:33:35 AM | sell | $0.00006597 | $0.056519 | 0.015182 | 0.086956 | 10.11 | 0x7e...4905 | |
| 01/24/2026 | 10:33:36 AM | buy | $3,386.38 | $0.056519 | 0.0612 | 0.086956 | 519.43M | 0x46...c762 | |
| 01/24/2026 | 10:33:33 AM | buy | $0.054721 | $0.0112881 | 0.085038 | 0.0143075 | 1.64M | 0xd8...a284 | |
| 01/24/2026 | 10:33:31 AM | sell | $0.061546 | $0.0112764 | 0.09165 | 0.0142949 | 55,960.01 | 0x4e...80e7 | |
| 01/24/2026 | 10:33:30 AM | buy | $0.0102814 | $0.0112781 | 0.0133003 | 0.0142968 | 10.11 | 0x8f...02ef | |
| 01/24/2026 | 10:33:27 AM | sell | $0.001567 | $0.0112774 | 0.00002495 | 0.014296 | 564.91M | 0xff...f02a | |
| 01/24/2026 | 10:33:27 AM | sell | $0.091941 | $0.0112774 | 0.0141246 | 0.014296 | 69.97 | 0xb6...505c | |
| 01/24/2026 | 10:33:27 AM | sell | $0.0979 | $0.0112774 | 0.0145072 | 0.014296 | 284.75 | 0xdb...4d08 | |
| 01/24/2026 | 10:33:28 AM | buy | $0.001446 | $0.0112774 | 0.0612 | 0.014296 | 521.2M | 0x61...d28d | |
| 01/24/2026 | 10:33:27 AM | sell | $0.084678 | $0.0112774 | 0.061857 | 0.014296 | 1,686.25 | 0x50...f621 | |
| 01/24/2026 | 10:33:24 AM | buy | $0.003744 | $0.076692 | 0.055 | 0.0107141 | 55,960.01 | 0x0a...917c | |
| 01/24/2026 | 10:33:23 AM | buy | $0.00001885 | $0.076622 | 0.072012 | 0.0107066 | 284.75 | 0xfc...3177 | |
| 01/24/2026 | 10:33:23 AM | buy | $37.8 | $0.076692 | 0.00002 | 0.0107141 | 564.91M | 0xa4...dff7 |