WhatToFarm
/
12 Swap

Info about 国足V日本必胜-WBNB pair

Price USD
$0.067789
Price
0.098311 WBNB
TVL
$0.000226
MKT CAP
$778.9
5m
0%
1h
0%
4h
0%
24h
-96.18%
Share
TXNS
722
Buys
385
Sells
337
Volume
197K
Telegram price alerts
Pair:
0xa8a9BF09191F0242Dc141Fe1738f5487520C3550
国足V日本必胜:
0x418089417852f463972f30063160e0E9842e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 国足V日本必胜:
145.12
Pooled WBNB:
$0.061206

国足V日本必胜/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 国足V日本必胜 token on DEX PancakeSwap is $0.0000007789. 国足V日本必胜 price is down -96.18% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $197,408.50. 国足V日本必胜 token contract is 0x418089417852f463972f30063160e0E9842e4444 with a market cap $778.90. The liquidity pool contract is 0xa8a9BF09191F0242Dc141Fe1738f5487520C3550 with total value locked (TVL) of $0.00. The 国足V日本必胜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 国足V日本必胜/WBNB with the contract address 0xa8a9BF09191F0242Dc141Fe1738f5487520C3550 is $0.00.

The total transactions of 国足V日本必胜/WBNB is 722 in the last 24 hours, 385 of which are buy transactions, and 337 are sales transactions.

国足V日本必胜/WBNB pool has a trading volume of $197,408.50 in the last 24 hours.

The exchange rate of 1 国足V日本必胜 to WBNB is 0.0000000008311, captured at 6:45 PM UTC.

The price of converting 1 国足V日本必胜 to USD is $0.0000007789 today.

国足V日本必胜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:33:52 AMbuy$0.0001103$0.0677890.0550.098311141.690x2e...a197
01/24/202610:33:51 AMbuy$0.02175$0.0677890.06120.09831127,923.950xe5...ee54
01/24/202610:33:50 AMsell$0.02186$0.0677890.00020510.09831128,0690xad...0f89
01/24/202610:33:40 AMbuy$0.004685$0.0566980.0550.087147699.50x12...13e7
01/24/202610:33:35 AMsell$3,397.89$0.0565190.0612470.086956521.2M0x84...39f2
01/24/202610:33:36 AMbuy$287.46$0.0565190.00020.08695644.09M0x17...759a
01/24/202610:33:38 AMbuy$0.054572$0.0565350.0848780.0869730.69950xc2...af6a
01/24/202610:33:35 AMsell$0.00006597$0.0565190.0151820.08695610.110x7e...4905
01/24/202610:33:36 AMbuy$3,386.38$0.0565190.06120.086956519.43M0x46...c762
01/24/202610:33:33 AMbuy$0.054721$0.01128810.0850380.01430751.64M0xd8...a284
01/24/202610:33:31 AMsell$0.061546$0.01127640.091650.014294955,960.010x4e...80e7
01/24/202610:33:30 AMbuy$0.0102814$0.01127810.01330030.014296810.110x8f...02ef
01/24/202610:33:27 AMsell$0.001567$0.01127740.000024950.014296564.91M0xff...f02a
01/24/202610:33:27 AMsell$0.091941$0.01127740.01412460.01429669.970xb6...505c
01/24/202610:33:27 AMsell$0.0979$0.01127740.01450720.014296284.750xdb...4d08
01/24/202610:33:28 AMbuy$0.001446$0.01127740.06120.014296521.2M0x61...d28d
01/24/202610:33:27 AMsell$0.084678$0.01127740.0618570.0142961,686.250x50...f621
01/24/202610:33:24 AMbuy$0.003744$0.0766920.0550.010714155,960.010x0a...917c
01/24/202610:33:23 AMbuy$0.00001885$0.0766220.0720120.0107066284.750xfc...3177
01/24/202610:33:23 AMbuy$37.8$0.0766920.000020.0107141564.91M0xa4...dff7