- WhatToFarm
- BNB Chain
- PancakeSwap
- V5-WBNB LPs
Info about V5-WBNB pair
- Pooled V5:
- 54.72M
- Pooled WBNB:
- $0.000391
V5/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of V5 token on DEX PancakeSwap is $0.000000006356. V5 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $169,645.34. V5 token contract is 0x0eD791D4A568D25CB40116499B5C621F705F8Bd9 with a market cap $6.36. The liquidity pool contract is 0x95d6813772A50eAD305894a6880F06815749C583 with total value locked (TVL) of $0.70. The V5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V5/WBNB now?
The current liquidity of V5/WBNB with the contract address 0x95d6813772A50eAD305894a6880F06815749C583 is $0.70.
How many transactions are there in the V5/WBNB pool in the last 24 hours?
The total transactions of V5/WBNB is 1895 in the last 24 hours, 1038 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the V5/WBNB pool in the last 24 hours?
V5/WBNB pool has a trading volume of $169,645.34 in the last 24 hours.
What is the exchange rate of 1 V5 to WBNB?
The exchange rate of 1 V5 to WBNB is 0.000000000007146, captured at 4:10 PM UTC.
How much is 1 V5 in dollars?
The price of converting 1 V5 to USD is $0.000000006356 today.
V5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:19:10 AM | buy | $0.1176 | $0.086356 | 0.000099 | 0.0117146 | 18.5M | 0xa2...b257 | |
| 12/12/2025 | 6:13:41 AM | sell | $0.061946 | $0.083539 | 0.092188 | 0.0113979 | 55 | 0xf6...25ef | |
| 12/12/2025 | 6:13:19 AM | buy | $0.1152 | $0.083548 | 0.00008989 | 0.0113989 | 32.47M | 0x72...a37d | |
| 12/12/2025 | 6:13:16 AM | buy | $0.008894 | $0.081621 | 0.00001 | 0.0111822 | 5.49M | 0x23...bd8f | |
| 12/12/2025 | 6:13:16 AM | buy | $0.01256 | $0.081701 | 0.000012 | 0.0111912 | 7.39M | 0x4a...0bb3 | |
| 12/12/2025 | 6:13:15 AM | sell | $0.2013 | $0.081701 | 0.09574 | 0.0111912 | 118.35M | 0xb4...abe1 | |
| 12/12/2025 | 6:12:54 AM | sell | $94.95 | $0.0003839 | 0.1067 | 0.064316 | 247,345.93 | 0xfe...4f4e | |
| 12/12/2025 | 6:12:50 AM | buy | $94.82 | $0.0003858 | 0.1066 | 0.064337 | 245,764.42 | 0xd0...9414 | |
| 12/12/2025 | 6:12:48 AM | buy | $89.62 | $0.0003842 | 0.1007 | 0.06432 | 233,222.85 | 0xf6...0c1a | |
| 12/12/2025 | 6:12:48 AM | sell | $90.51 | $0.0003823 | 0.1017 | 0.064299 | 236,725.18 | 0x7e...fa3f | |
| 12/12/2025 | 6:12:47 AM | buy | $93.27 | $0.0003842 | 0.1048 | 0.06432 | 242,729.03 | 0x13...49a2 | |
| 12/12/2025 | 6:12:44 AM | buy | $92.15 | $0.0003827 | 0.1036 | 0.064302 | 240,800.49 | 0xca...ba54 | |
| 12/12/2025 | 6:12:42 AM | sell | $91.11 | $0.0003792 | 0.1024 | 0.064264 | 240,229.91 | 0xc0...d0ba | |
| 12/12/2025 | 6:12:42 AM | buy | $89.81 | $0.0003811 | 0.1009 | 0.064285 | 235,626.16 | 0x37...9656 | |
| 12/12/2025 | 6:12:40 AM | buy | $90.22 | $0.0003811 | 0.1014 | 0.064285 | 236,684.11 | 0xf4...c853 | |
| 12/12/2025 | 6:12:38 AM | buy | $89 | $0.0003796 | 0.1 | 0.064268 | 234,412.81 | 0x59...0605 | |
| 12/12/2025 | 6:12:36 AM | buy | $89.11 | $0.0003781 | 0.1001 | 0.064252 | 235,620.22 | 0x30...1647 | |
| 12/12/2025 | 6:12:33 AM | sell | $94.04 | $0.0003763 | 0.1057 | 0.064231 | 249,878.21 | 0x8d...844d | |
| 12/12/2025 | 6:12:32 AM | buy | $89.34 | $0.0003782 | 0.1004 | 0.064253 | 236,196.78 | 0x01...29e9 | |
| 12/12/2025 | 6:12:30 AM | buy | $91.13 | $0.0003767 | 0.1024 | 0.064236 | 241,877.87 | 0x8b...6759 |