- WhatToFarm
- BNB Chain
- PancakeSwap
- V-WBNB LPs
Info about V-WBNB pair
- Pooled V:
- 15,260.85
- Pooled WBNB:
- $98.22
V/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of V token on DEX PancakeSwap is $4.89. V price is up 16,705% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $437,531,012.39. V token contract is 0x83d0fcDA56BB6A918f7C7c419CDB4cA57707796B with a market cap $489,944,127,102.50. The liquidity pool contract is 0x27667760B7399A74ED7Fc1f65A06D6ba536AfD60 with total value locked (TVL) of $149,539.29. The V/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V/WBNB now?
The current liquidity of V/WBNB with the contract address 0x27667760B7399A74ED7Fc1f65A06D6ba536AfD60 is $149,539.29.
How many transactions are there in the V/WBNB pool in the last 24 hours?
The total transactions of V/WBNB is 4326 in the last 24 hours, 2472 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the V/WBNB pool in the last 24 hours?
V/WBNB pool has a trading volume of $437,531,012.39 in the last 24 hours.
What is the exchange rate of 1 V to WBNB?
The exchange rate of 1 V to WBNB is 0.006436, captured at 10:12 PM UTC.
How much is 1 V in dollars?
The price of converting 1 V to USD is $4.89 today.
V-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:11:38 PM | buy | $11,571.36 | $4.89 | 15.2 | 0.006436 | 2,787.21 | 0xb1...bb64 | |
| 07/21/2025 | 10:11:04 PM | buy | $8,268.48 | $3.5 | 10.86 | 0.0046 | 2,709.95 | 0xe5...26f2 | |
| 07/21/2025 | 10:10:21 PM | buy | $1,177.8 | $2.59 | 1.54 | 0.00341 | 453.91 | 0x1f...e881 | |
| 07/21/2025 | 10:09:29 PM | buy | $12,744.31 | $2.53 | 16.74 | 0.003328 | 6,579.69 | 0x5e...fb86 | |
| 07/21/2025 | 10:09:06 PM | buy | $6,212.86 | $1.47 | 8.16 | 0.001938 | 4,953.49 | 0x5e...08b4 | |
| 07/21/2025 | 10:08:48 PM | sell | $11,411.78 | $1.06 | 14.99 | 0.001395 | 8,106.73 | 0x18...9adf | |
| 07/21/2025 | 10:08:40 PM | sell | $22,589.94 | $1.87 | 29.68 | 0.002463 | 8,106.73 | 0xb9...4a29 | |
| 07/21/2025 | 10:08:30 PM | buy | $4,835.48 | $4.16 | 6.35 | 0.005467 | 1,247.15 | 0xa9...7478 | |
| 07/21/2025 | 10:08:23 PM | sell | $13,409.1 | $3.59 | 17.62 | 0.004726 | 3,088.62 | 0x91...f54d | |
| 07/21/2025 | 10:08:15 PM | sell | $20,539.86 | $5.26 | 26.99 | 0.006919 | 3,088.62 | 0xb9...2867 | |
| 07/21/2025 | 10:08:06 PM | sell | $25,018.58 | $8.43 | 32.88 | 0.01108 | 2,366.34 | 0x70...f9dd | |
| 07/21/2025 | 10:07:58 PM | sell | $42,235.03 | $13.3 | 55.5 | 0.01749 | 2,366.34 | 0xa7...1313 | |
| 07/21/2025 | 10:07:50 PM | sell | $86,573.76 | $24.04 | 113.78 | 0.03159 | 2,366.34 | 0xec...1372 | |
| 07/21/2025 | 10:07:31 PM | buy | $1,088.53 | $55.8 | 1.43 | 0.07333 | 19.5 | 0x04...9b96 | |
| 07/21/2025 | 10:06:44 PM | buy | $12,499.96 | $52.79 | 16.42 | 0.06938 | 236.78 | 0x65...12cc | |
| 07/21/2025 | 10:06:12 PM | buy | $2,236.46 | $49.69 | 2.93 | 0.06531 | 45 | 0xb7...76a7 | |
| 07/21/2025 | 10:05:14 PM | buy | $483.23 | $49.12 | 0.6351 | 0.06456 | 9.83 | 0xc8...6661 | |
| 07/21/2025 | 10:04:43 PM | buy | $839.3 | $48.85 | 1.1 | 0.0642 | 17.18 | 0x6f...97a6 | |
| 07/21/2025 | 10:03:48 PM | buy | $14,208.28 | $48.55 | 18.67 | 0.06381 | 310.7 | 0x2d...57e4 | |
| 07/21/2025 | 10:03:26 PM | sell | $399.57 | $42.82 | 0.5251 | 0.05628 | 9.32 | 0x89...6760 |