- WhatToFarm
- BNB Chain
- PancakeSwap
- V-WBNB LPs
Info about V-WBNB pair
- Pooled V:
- 18,201.74
- Pooled WBNB:
- $134.77
V/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of V token on DEX PancakeSwap is $5.48. V price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,419,298.95. V token contract is 0xb641b268Ea25df3894F7532F772E4c2F4fA729a8 with a market cap $548,251,059,619.61. The liquidity pool contract is 0x439EdBB52f753B789DF739F6B0fec2f1D60338F4 with total value locked (TVL) of $199,582.57. The V/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V/WBNB now?
The current liquidity of V/WBNB with the contract address 0x439EdBB52f753B789DF739F6B0fec2f1D60338F4 is $199,582.57.
How many transactions are there in the V/WBNB pool in the last 24 hours?
The total transactions of V/WBNB is 251 in the last 24 hours, 189 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the V/WBNB pool in the last 24 hours?
V/WBNB pool has a trading volume of $1,419,298.95 in the last 24 hours.
What is the exchange rate of 1 V to WBNB?
The exchange rate of 1 V to WBNB is 0.007404, captured at 8:38 AM UTC.
How much is 1 V in dollars?
The price of converting 1 V to USD is $5.48 today.
V-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:37:13 AM | buy | $11,846.52 | $5.48 | 16 | 0.007404 | 2,445.72 | 0xed...7e8b | |
| 07/18/2025 | 8:36:35 AM | sell | $1,699.97 | $4.33 | 2.29 | 0.005849 | 392.51 | 0x5f...fd20 | |
| 07/18/2025 | 8:35:58 AM | sell | $1,635.11 | $4.49 | 2.2 | 0.006071 | 363.72 | 0x58...993a | |
| 07/18/2025 | 8:35:20 AM | buy | $7,803.9 | $4.58 | 10.54 | 0.006197 | 1,854.91 | 0xf1...4562 | |
| 07/18/2025 | 8:34:43 AM | buy | $7,848.32 | $3.83 | 10.6 | 0.005184 | 2,251.08 | 0xe7...8d6d | |
| 07/18/2025 | 8:34:06 AM | sell | $1,469.71 | $3.2 | 1.98 | 0.004328 | 458.58 | 0xb6...132b | |
| 07/18/2025 | 8:33:28 AM | buy | $7,848.32 | $3.27 | 10.6 | 0.004423 | 2,661.08 | 0xaa...056a | |
| 07/18/2025 | 8:32:51 AM | sell | $3,590.97 | $2.77 | 4.85 | 0.003746 | 1,294.71 | 0xde...5c8d | |
| 07/18/2025 | 8:32:13 AM | buy | $999.55 | $2.89 | 1.35 | 0.003905 | 345.64 | 0xef...0a99 | |
| 07/18/2025 | 8:31:36 AM | buy | $703.38 | $2.82 | 0.95 | 0.003814 | 249.04 | 0x4d...ef42 | |
| 07/18/2025 | 8:15:26 AM | buy | $221.43 | $1.41 | 0.2994 | 0.001908 | 156.84 | 0x37...4fa1 | |
| 07/18/2025 | 8:15:13 AM | buy | $5.02 | $1.4 | 0.006796 | 0.0019 | 3.57 | 0x9a...513a | |
| 07/18/2025 | 8:14:48 AM | buy | $221.87 | $1.39 | 0.3 | 0.001891 | 158.57 | 0x2f...e18d | |
| 07/18/2025 | 8:14:10 AM | buy | $73.95 | $1.39 | 0.1 | 0.00188 | 53.17 | 0xbc...32b3 | |
| 07/18/2025 | 8:12:54 AM | sell | $13,765.55 | $1.38 | 18.61 | 0.001873 | 7,808.96 | 0xe4...5118 | |
| 07/18/2025 | 8:12:15 AM | sell | $12,658.53 | $2.25 | 17.11 | 0.003046 | 4,698.77 | 0x4d...982b | |
| 07/18/2025 | 8:11:36 AM | sell | $14,957.94 | $3.23 | 20.22 | 0.004375 | 3,874.28 | 0x5c...3cd6 | |
| 07/18/2025 | 8:10:57 AM | sell | $12,731.82 | $4.62 | 17.21 | 0.006256 | 2,420.71 | 0x5e...0393 | |
| 07/18/2025 | 8:10:41 AM | buy | $0.4692 | $6.02 | 0.0006344 | 0.008142 | 0.07792 | 0xbf...323d | |
| 07/18/2025 | 8:10:19 AM | sell | $14,957.16 | $6 | 20.22 | 0.008121 | 2,182.27 | 0x76...7b43 |