WhatToFarm
/
12 Swap

Info about V-WBNB pair

Price USD
$1.15
Price
0.001584 WBNB
TVL
$160,220.12
MKT CAP
$116.47B
5m
30.51%
1h
-81.38%
4h
-83.39%
24h
-5.84%
Share
TXNS
1K
Buys
1K
Sells
321
Volume
8M
Telegram price alerts
Pair:
0x44eD5e5C5e7d9f1fE30949Bd6C856f873494bD7a
V:
0x3A672dB792ccF54b641d5acF38aB57055A98229d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V:
68,779.87
Pooled WBNB:
$109.63

V/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of V token on DEX PancakeSwap is $1.15. V price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $7,920,238.06. V token contract is 0x3A672dB792ccF54b641d5acF38aB57055A98229d with a market cap $116,473,108,211.47. The liquidity pool contract is 0x44eD5e5C5e7d9f1fE30949Bd6C856f873494bD7a with total value locked (TVL) of $160,220.12. The V/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V/WBNB with the contract address 0x44eD5e5C5e7d9f1fE30949Bd6C856f873494bD7a is $160,220.12.

The total transactions of V/WBNB is 1399 in the last 24 hours, 1078 of which are buy transactions, and 321 are sales transactions.

V/WBNB pool has a trading volume of $7,920,238.06 in the last 24 hours.

The exchange rate of 1 V to WBNB is 0.001584, captured at 3:17 AM UTC.

The price of converting 1 V to USD is $1.15 today.

V-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:11:04 AMbuy$657.65$1.150.90.001584567.880x83...42af
07/18/20253:10:26 AMbuy$949.93$1.131.30.001553837.060xac...a0ed
07/18/20253:09:49 AMbuy$971.85$1.11.330.001515877.580x03...54c7
07/18/20253:09:11 AMbuy$1,096.07$1.071.50.0014751,016.490x55...65f2
07/18/20253:08:34 AMbuy$1,278.75$1.041.750.001431,223.340x89...d06b
07/18/20253:07:56 AMbuy$1,329.9$11.820.0013811,317.180xdc...90e6
07/18/20253:07:19 AMbuy$1,315.29$0.97411.80.0013331,350.170x39...bb55
07/18/20253:06:41 AMbuy$803.78$0.94621.10.001294849.450x99...ce28
07/18/20253:06:04 AMbuy$1,212.99$0.91991.660.0012581,318.530x14...b40e
07/18/20253:05:26 AMbuy$1,329.9$0.88731.820.0012141,498.710x46...08f3
07/18/20253:04:50 AMbuy$1,023$0.85771.40.0011731,192.60xa2...4f0e
07/18/20253:04:12 AMbuy$1,680.65$0.82422.30.0011282,038.910x5d...6f2a
07/18/20253:03:35 AMbuy$986.46$0.7921.350.0010831,245.420xda...bc1b
07/18/20253:02:57 AMbuy$292.28$0.77680.40.001063376.240x88...633a
07/18/20253:02:20 AMbuy$643.02$0.76570.880.001047839.710xe0...8c12
07/18/20253:01:42 AMbuy$204.59$0.75580.280.001034270.690x56...db1c
07/18/20253:01:05 AMbuy$365.35$0.74910.50.001025487.680x3a...7508
07/18/20253:00:28 AMbuy$438.42$0.73980.60.001012592.620xcc...219c
07/18/20252:59:50 AMbuy$511.27$0.72850.70.0009974701.80xe2...a801
07/18/20252:43:36 AMbuy$13,341.59$2.6918.290.0036945,549.220xc3...5ade