WhatToFarm
/
Get started
12 Swap

Info about 4.0v2-WBNB pair

Price USD
$0.0001022
Price
0.061082 WBNB
TVL
$151.81
MKT CAP
$122.56
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4.0v2:
743,316.85
Pooled WBNB:
$0.08037

4.0v2/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of 4.0v2 token on DEX PancakeSwap is $0.0001022. 4.0v2 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. 4.0v2 token contract is 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 with a market cap $122.56. The liquidity pool contract is 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 with total value locked (TVL) of $151.81. The 4.0v2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4.0v2/WBNB with the contract address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 is $151.81.

The total transactions of 4.0v2/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

4.0v2/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 4.0v2 to WBNB is 0.0000001082, captured at 9:13 PM UTC.

The price of converting 1 4.0v2 to USD is $0.0001022 today.

4.0v2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:42:04 PMbuy$0.09595$0.00010220.00010160.061082938.5
0x1Bb...F139
0xb8...cbdc
11/06/20256:06:38 PMbuy$0.07013$0.00010160.000074540.06108690.07
0x1Bb...F139
0x30...fa93
11/05/20257:18:33 PMsell$0.2041$0.00010330.00021240.0610751,975.5
0x113...94CB
0x6d...6697
11/05/20257:22:05 AMsell$0.04219$0.00010190.000044670.061079414.03
0x113...94CB
0x73...c794
11/04/202511:16:21 PMsell$0.2608$0.00010130.00027920.0610842,574.43
0xe09...5268
0x46...6eef
11/04/20258:22:23 PMbuy$0.0007157$0.000097810.0680030.0610937.31
0x113...94CB
0x63...71d9
11/04/20258:22:21 PMbuy$0.4577$0.000097190.00051170.0610864,709.25
0x1Bb...F139
0x0e...024a
11/04/20256:51:17 AMbuy$0.2887$0.00010230.00030340.0610752,820.66
0x695...F122
0x00...b86e
11/04/20255:10:58 AMbuy$0.04229$0.00010620.000042650.061071398.18
0x1Bb...F139
0x73...0314
11/03/202510:23:47 PMbuy$0.19$0.00010570.0001920.0610681,797.68
0xe09...5268
0xd9...27c4
11/03/202510:19:38 AMbuy$0.2206$0.00010870.00021560.0610622,029.16
0xe09...5268
0x92...a15e
11/03/20254:28:29 AMbuy$0.2197$0.00011030.00021050.0610561,991.9
0x695...F122
0xa5...9117
11/02/202511:59:39 AMsell$0.03253$0.0001140.00002990.061048285.29
0x150...8864
0x2b...bf32
10/30/20256:04:19 PMbuy$0.2708$0.00011320.00025140.0610512,390.77
0x695...F122
0xaf...4c3b
10/29/20252:36:34 PMbuy$0.214$0.00011530.0001940.0610451,855.4
0x1Bb...F139
0x7d...96a1
10/29/20251:31:55 PMbuy$2.55$0.00011330.0022830.06101322,534.45
0xE22...b5B9
0xe1...1725
10/29/20251:31:54 PMsell$15.06$0.00011630.013470.06104117,000
0xd85...798b
0xb6...67f6
10/29/20251:30:45 PMbuy$2.87$0.00014780.0025720.06132119,459.41
0x000...69F6
0x28...4307
10/29/20251:30:45 PMsell$16.74$0.00015180.014970.06135799,999.99
0xd85...798b
0xc3...90f2
10/29/20251:29:59 PMbuy$3.16$0.00019170.0028290.06171416,504.73
0xE22...b5B9
0x53...def0