- WhatToFarm
- BNB Chain
- PancakeSwap
- 4.0v2-WBNB LPs
Info about 4.0v2-WBNB pair
- Pooled 4.0v2:
- 4,055.19
- Pooled WBNB:
- $14.46
4.0v2/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of 4.0v2 token on DEX PancakeSwap is $3.87. 4.0v2 price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.16. 4.0v2 token contract is 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 with a market cap $34,947.54. The liquidity pool contract is 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 with total value locked (TVL) of $31,462.96. The 4.0v2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4.0v2/WBNB now?
The current liquidity of 4.0v2/WBNB with the contract address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 is $31,462.96.
How many transactions are there in the 4.0v2/WBNB pool in the last 24 hours?
The total transactions of 4.0v2/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 4.0v2/WBNB pool in the last 24 hours?
4.0v2/WBNB pool has a trading volume of $58.16 in the last 24 hours.
What is the exchange rate of 1 4.0v2 to WBNB?
The exchange rate of 1 4.0v2 to WBNB is 0.003559, captured at 4:02 AM UTC.
How much is 1 4.0v2 in dollars?
The price of converting 1 4.0v2 to USD is $3.87 today.
4.0v2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:09:44 AM | sell | $6.36 | $3.87 | 0.005851 | 0.003559 | 1.64 | 0x57...0aa3 | |
| 10/23/2025 | 1:48:59 AM | sell | $3.58 | $3.86 | 0.003303 | 0.003562 | 0.9273 | 0x86...2cb7 | |
| 10/23/2025 | 12:51:29 AM | sell | $8.72 | $3.85 | 0.008078 | 0.003564 | 2.26 | 0xdc...bd71 | |
| 10/23/2025 | 12:05:22 AM | sell | $7.34 | $3.83 | 0.006836 | 0.003568 | 1.91 | 0xf8...9ca1 | |
| 10/22/2025 | 9:12:09 PM | buy | $7.45 | $3.78 | 0.007061 | 0.003586 | 1.96 | 0x51...ad58 | |
| 10/22/2025 | 6:18:39 PM | buy | $5.92 | $3.82 | 0.005548 | 0.003583 | 1.54 | 0x07...a1ce | |
| 10/22/2025 | 1:13:02 PM | sell | $8.24 | $3.83 | 0.007673 | 0.003565 | 2.15 | 0xe0...25b4 | |
| 10/22/2025 | 12:52:54 PM | sell | $3.93 | $3.83 | 0.003656 | 0.003565 | 1.02 | 0x37...cdc2 | |
| 10/22/2025 | 6:37:31 AM | sell | $1.15 | $3.81 | 0.001077 | 0.003566 | 0.3022 | 0x8c...2e9a | |
| 10/22/2025 | 4:20:20 AM | sell | $4.22 | $3.82 | 0.00394 | 0.003567 | 1.1 | 0x30...8db6 | |
| 10/22/2025 | 3:20:15 AM | sell | $1.18 | $3.82 | 0.001108 | 0.003568 | 0.3105 | 0xf4...eddc | |
| 10/22/2025 | 1:57:21 AM | sell | $6.65 | $3.81 | 0.00623 | 0.003574 | 1.74 | 0xa2...95a1 | |
| 10/21/2025 | 11:40:35 PM | buy | $8.6 | $3.8 | 0.008131 | 0.003591 | 2.26 | 0x2f...ad96 | |
| 10/21/2025 | 11:35:27 PM | buy | $7.89 | $3.81 | 0.007415 | 0.003587 | 2.06 | 0x9c...5bc0 | |
| 10/21/2025 | 10:36:21 PM | buy | $8.94 | $3.81 | 0.008394 | 0.003583 | 2.34 | 0x41...201a | |
| 10/21/2025 | 9:21:54 PM | buy | $13.64 | $3.83 | 0.01272 | 0.003578 | 3.55 | 0x7a...a8ba | |
| 10/21/2025 | 9:16:41 PM | buy | $3.93 | $3.87 | 0.003626 | 0.003574 | 1.01 | 0x88...faf2 | |
| 10/21/2025 | 5:18:39 PM | buy | $10.86 | $3.87 | 0.01001 | 0.003571 | 2.8 | 0x35...d686 | |
| 10/21/2025 | 5:04:24 PM | buy | $3.04 | $3.88 | 0.00279 | 0.003568 | 0.7821 | 0xaa...a396 | |
| 10/21/2025 | 4:58:00 PM | buy | $7.98 | $3.9 | 0.007296 | 0.003565 | 2.04 | 0x46...345d |