WhatToFarm
/
Get started
12 Swap

Info about 4.0v2-WBNB pair

Price USD
$0.00007608
Price
0.061172 WBNB
TVL
$108.62
MKT CAP
$91.21
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4.0v2:
714,820.96
Pooled WBNB:
$0.08366

4.0v2/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of 4.0v2 token on DEX PancakeSwap is $0.00007608. 4.0v2 price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. 4.0v2 token contract is 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 with a market cap $91.21. The liquidity pool contract is 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 with total value locked (TVL) of $108.63. The 4.0v2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4.0v2/WBNB with the contract address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 is $108.63.

The total transactions of 4.0v2/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

4.0v2/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 4.0v2 to WBNB is 0.0000001172, captured at 11:48 PM UTC.

The price of converting 1 4.0v2 to USD is $0.00007608 today.

4.0v2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:38:37 PMbuy$0.05853$0.000076080.000090160.061172769.29
0xC3f...FD1d
0xd3...3612
05/27/20266:39:22 AMbuy$0.01718$0.00007640.000026320.06117224.87
0x150...8864
0x9f...b0b3
05/26/202611:41:02 AMsell$0.04668$0.00007710.000070480.061164605.51
0x150...8864
0xe8...b2d1
05/26/20268:31:18 AMsell$0.03113$0.000076580.000047380.061165406.53
0x150...8864
0xbb...7f8c
05/26/20268:30:35 AMbuy$0.1096$0.000076920.00016690.0611711,425.28
0xC3f...FD1d
0x09...f69c
05/26/20264:10:49 AMbuy$0.04348$0.000076740.000066170.061167566.69
0x150...8864
0xe0...7840
05/25/20261:29:56 PMsell$0.07057$0.000077860.00010530.061162906.42
0xC3f...FD1d
0x85...aec0
05/25/202610:19:35 AMsell$0.03923$0.000077060.000059240.061163509.1
0x1Bb...F139
0xb3...2ce6
05/23/20269:36:58 PMsell$0.09825$0.000076790.00014920.0611661,279.46
0x58f...193c
0x57...0059
05/23/20268:52:21 AMbuy$0.1009$0.000075120.00015770.0611731,344.3
0x3D6...0aBe
0xd7...b522
05/22/20262:41:04 AMsell$0.00502$0.000076860.0576110.06116565.3
0xB5C...9AdF
0x0b...ca19
05/22/20262:41:04 AMsell$0.04692$0.000076860.000071140.061165610.49
0x150...8864
0x20...00df
05/21/20261:52:40 AMsell$0.001411$0.000076190.052160.06116618.52
0x150...8864
0xd0...f981
05/21/20261:52:37 AMsell$0.05082$0.000076260.00007780.061167666.4
0x1Bb...F139
0x11...1b03
05/20/20264:56:00 PMsell$0.02516$0.000075860.000038820.06117331.72
0xC3f...FD1d
0x11...cbac
05/19/20263:37:05 PMbuy$0.0371$0.000075190.000058030.061175493.49
0x7AF...195b
0x16...42c4
05/19/20263:42:39 AMbuy$0.007905$0.000075690.000012270.061174104.43
0x3D6...0aBe
0x11...0ad8
05/18/20267:59:41 AMbuy$0.0147$0.000075380.00002290.061174195.03
0xB5C...90b9
0x09...003f
05/18/20262:50:50 AMbuy$0.05525$0.000075650.000085670.061172730.41
0xC3f...FD1d
0x61...0280
05/16/20266:21:56 PMsell$0.008789$0.000076390.00001340.061164115.05
0x3D6...0aBe
0xcc...b693