WhatToFarm
/
Get started
12 Swap

Info about 4.0v2-WBNB pair

Price USD
$0.0001002
Price
0.06109 WBNB
TVL
$148.43
MKT CAP
$120.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4.0v2:
739,605.54
Pooled WBNB:
$0.08078

4.0v2/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of 4.0v2 token on DEX PancakeSwap is $0.0001002. 4.0v2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. 4.0v2 token contract is 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 with a market cap $120.12. The liquidity pool contract is 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 with total value locked (TVL) of $148.43. The 4.0v2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4.0v2/WBNB with the contract address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 is $148.43.

The total transactions of 4.0v2/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

4.0v2/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 4.0v2 to WBNB is 0.000000109, captured at 10:07 PM UTC.

The price of converting 1 4.0v2 to USD is $0.0001002 today.

4.0v2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20257:53:44 PMbuy$0.2846$0.00010020.00030980.061092,840.37
0x961...3118
0x49...66c6
11/12/20259:57:48 AMsell$0.1146$0.00010470.00011830.0610811,093.98
0x8AD...E63E
0x5d...07e3
11/12/20257:24:29 AMbuy$0.1405$0.0001040.00014690.0610871,350.48
0x961...3118
0x7e...96b0
11/12/202512:58:36 AMbuy$0.1889$0.00010360.00019750.0610831,823.58
0x150...8864
0xb3...d2d9
11/10/20252:09:50 PMsell$0.0384$0.00010710.000038510.061074358.41
0x8AD...E63E
0x83...2884
11/10/20256:32:06 AMsell$0.04672$0.00010790.000046560.061075432.89
0x150...8864
0x8b...ae40
11/09/202510:07:06 PMsell$0.04287$0.00010710.000043070.061076399.96
0x150...8864
0x82...50fb
11/09/20255:39:28 PMbuy$0.03543$0.00010740.000035720.061083329.71
0xe09...5268
0x34...fbd2
11/09/20255:20:32 AMsell$0.03553$0.00010660.000035890.061076333.31
0x150...8864
0xdd...7fc5
11/09/202512:42:08 AMsell$0.04504$0.00010660.000045510.061078422.17
0x8AD...E63E
0x01...937a
11/08/20259:08:39 AMsell$0.08649$0.00010760.000086750.061079803.38
0x3D6...0aBe
0x26...63e0
11/08/20251:08:21 AMsell$0.08435$0.00010690.000085330.061082788.57
0x8AD...E63E
0xe0...a723
11/07/20256:57:00 PMsell$0.1557$0.00010580.00015970.0610851,471.85
0x150...8864
0xb2...0947
11/07/20254:18:51 PMbuy$0.1111$0.00010310.00011770.0610921,077.37
0xe09...5268
0xf2...0bd4
11/07/20253:18:01 PMbuy$0.1294$0.00010280.00013710.0610891,258.99
0x961...3118
0xdf...441a
11/07/202512:23:02 AMbuy$0.07309$0.0001030.000077070.061086709.53
0x150...8864
0x65...2e7b
11/06/202511:52:30 PMbuy$0.04385$0.00010290.000046180.061084425.82
0x3D6...0aBe
0xe1...5e3a
11/06/20257:42:04 PMbuy$0.09595$0.00010220.00010160.061082938.5
0x1Bb...F139
0xb8...cbdc
11/06/20256:06:38 PMbuy$0.07013$0.00010160.000074540.06108690.07
0x1Bb...F139
0x30...fa93
11/05/20257:18:33 PMsell$0.2041$0.00010330.00021240.0610751,975.5
0x113...94CB
0x6d...6697