- WhatToFarm
- BNB Chain
- PancakeSwap
- 4.0v2-WBNB LPs
Info about 4.0v2-WBNB pair
- Pooled 4.0v2:
- 4,001.37
- Pooled WBNB:
- $14.64
4.0v2/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of 4.0v2 token on DEX PancakeSwap is $3.6. 4.0v2 price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.29. 4.0v2 token contract is 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 with a market cap $32,596.60. The liquidity pool contract is 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 with total value locked (TVL) of $28,926.53. The 4.0v2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4.0v2/WBNB now?
The current liquidity of 4.0v2/WBNB with the contract address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 is $28,926.53.
How many transactions are there in the 4.0v2/WBNB pool in the last 24 hours?
The total transactions of 4.0v2/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 4.0v2/WBNB pool in the last 24 hours?
4.0v2/WBNB pool has a trading volume of $46.29 in the last 24 hours.
What is the exchange rate of 1 4.0v2 to WBNB?
The exchange rate of 1 4.0v2 to WBNB is 0.003647, captured at 12:48 AM UTC.
How much is 1 4.0v2 in dollars?
The price of converting 1 4.0v2 to USD is $3.6 today.
4.0v2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:33:12 AM | sell | $1.85 | $3.6 | 0.001883 | 0.003647 | 0.5162 | 0xc8...f820 | |
| 09/17/2025 | 10:58:14 PM | sell | $7.77 | $3.61 | 0.007846 | 0.003654 | 2.14 | 0xf3...68b4 | |
| 09/17/2025 | 10:42:02 PM | sell | $7.76 | $3.59 | 0.007896 | 0.003657 | 2.15 | 0xab...1bab | |
| 09/17/2025 | 10:30:47 PM | sell | $9.76 | $3.56 | 0.01002 | 0.003662 | 2.73 | 0xde...4b63 | |
| 09/17/2025 | 10:23:32 PM | sell | $7.76 | $3.56 | 0.007993 | 0.003666 | 2.17 | 0x69...0959 | |
| 09/17/2025 | 10:08:39 PM | sell | $8.37 | $3.53 | 0.008685 | 0.003671 | 2.36 | 0x4a...dece | |
| 09/17/2025 | 9:53:14 AM | sell | $0.9617 | $3.5 | 0.001006 | 0.003669 | 0.2743 | 0x99...b1ab | |
| 09/17/2025 | 9:06:08 AM | sell | $0.9718 | $3.5 | 0.001017 | 0.00367 | 0.2771 | 0xd4...e73a | |
| 09/17/2025 | 1:33:06 AM | sell | $1.06 | $3.52 | 0.001109 | 0.00367 | 0.3021 | 0x08...1c89 | |
| 09/16/2025 | 11:00:15 PM | sell | $1.01 | $3.5 | 0.001066 | 0.003671 | 0.2903 | 0x14...14d0 | |
| 09/16/2025 | 10:30:06 PM | sell | $1.21 | $3.5 | 0.001271 | 0.003672 | 0.3462 | 0x61...5467 | |
| 09/16/2025 | 8:17:52 PM | buy | $2.42 | $3.53 | 0.002536 | 0.003693 | 0.6866 | 0x19...97a5 | |
| 09/16/2025 | 8:09:39 PM | sell | $7.48 | $3.51 | 0.007822 | 0.003676 | 2.12 | 0xb9...8a80 | |
| 09/16/2025 | 5:16:01 PM | sell | $7.74 | $3.49 | 0.008153 | 0.00368 | 2.21 | 0x82...8095 | |
| 09/16/2025 | 5:10:42 PM | sell | $11.2 | $3.47 | 0.01189 | 0.003685 | 3.22 | 0x40...1385 | |
| 09/16/2025 | 3:55:57 PM | sell | $9.65 | $3.45 | 0.01031 | 0.003691 | 2.79 | 0x31...e1a6 | |
| 09/16/2025 | 8:03:07 AM | sell | $2.71 | $3.43 | 0.002918 | 0.00369 | 0.7907 | 0xde...10bf | |
| 09/16/2025 | 5:45:06 AM | sell | $7.05 | $3.42 | 0.007614 | 0.003697 | 2.05 | 0x7e...e0eb | |
| 09/16/2025 | 5:17:09 AM | sell | $3.42 | $3.41 | 0.00371 | 0.003696 | 1 | 0x72...717f | |
| 09/15/2025 | 1:02:20 PM | sell | $1.18 | $3.4 | 0.001283 | 0.003697 | 0.3471 | 0x83...b4b0 |