- WhatToFarm
- BNB Chain
- PancakeSwap
- v$-VOW LPs
Info about v$-VOW pair
- Pooled v$:
- 2.14M
- Pooled VOW:
- $19.09M
v$/VOW price stats on BNB Chain
As of April 21, 2025, the current price of v$ token on DEX PancakeSwap is $1.08. v$ price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42,408.84. v$ token contract is 0x9C23942Ca2C35e06d1d20747F33705983A18d2AB with a market cap $3,852,957.30. The liquidity pool contract is 0xC51C99af9D5c31D0C37d028500b2b344DEbDf188 with total value locked (TVL) of $4,627,073.65. The v$/VOW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of v$/VOW now?
The current liquidity of v$/VOW with the contract address 0xC51C99af9D5c31D0C37d028500b2b344DEbDf188 is $4,627,073.65.
How many transactions are there in the v$/VOW pool in the last 24 hours?
The total transactions of v$/VOW is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the v$/VOW pool in the last 24 hours?
v$/VOW pool has a trading volume of $42,408.84 in the last 24 hours.
What is the exchange rate of 1 v$ to VOW?
The exchange rate of 1 v$ to VOW is 8.95, captured at 6:58 AM UTC.
How much is 1 v$ in dollars?
The price of converting 1 v$ to USD is $1.08 today.
v$-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:26:15 AM | buy | $242.41 | $1.08 | 2,000 | 8.95 | 223.28 | 0x2e...649d | |
| 04/20/2025 | 8:19:57 PM | sell | $293.65 | $1.08 | 2,422.7 | 8.91 | 271.83 | 0x02...98f9 | |
| 04/20/2025 | 7:01:36 PM | sell | $557.39 | $1.08 | 4,598.62 | 8.91 | 515.78 | 0xfa...a4ef | |
| 04/20/2025 | 5:58:48 PM | sell | $10.63 | $1.08 | 87.75 | 8.91 | 9.84 | 0xbb...9ade | |
| 04/20/2025 | 5:22:45 PM | buy | $12,120.94 | $1.08 | 100,000 | 8.91 | 11,215.91 | 0xa1...30c9 | |
| 04/20/2025 | 5:19:09 PM | buy | $12,120.94 | $1.06 | 100,000 | 8.82 | 11,334.49 | 0xa6...0158 | |
| 04/20/2025 | 5:18:51 PM | buy | $8,211.02 | $1.05 | 67,742.43 | 8.74 | 7,746.58 | 0xe9...5885 | |
| 04/20/2025 | 4:55:12 PM | sell | $1,280.9 | $1.05 | 10,567.69 | 8.67 | 1,218.19 | 0x6d...ee15 | |
| 04/20/2025 | 4:48:27 PM | sell | $1,407.75 | $1.05 | 11,614.25 | 8.68 | 1,337.25 | 0xc0...cc38 | |
| 04/20/2025 | 4:31:12 PM | buy | $48.48 | $1.05 | 400 | 8.73 | 45.79 | 0xb4...e940 | |
| 04/20/2025 | 3:56:24 PM | sell | $293.25 | $1.05 | 2,419.41 | 8.69 | 278.37 | 0x8b...a45b | |
| 04/20/2025 | 2:06:39 PM | sell | $765.36 | $1.05 | 6,314.44 | 8.69 | 726.19 | 0x7f...615f | |
| 04/20/2025 | 11:46:24 AM | sell | $518.83 | $1.05 | 4,280.48 | 8.7 | 492 | 0x9f...a23b | |
| 04/20/2025 | 11:24:24 AM | sell | $1,021.75 | $1.05 | 8,429.68 | 8.7 | 968.25 | 0x9e...2646 | |
| 04/20/2025 | 11:05:57 AM | sell | $22.14 | $1.05 | 182.72 | 8.71 | 20.97 | 0x30...8313 | |
| 04/20/2025 | 11:04:21 AM | sell | $852.17 | $1.05 | 7,030.63 | 8.71 | 806.88 | 0x1a...cb2e | |
| 04/20/2025 | 8:42:18 AM | sell | $1,416.87 | $1.05 | 11,689.48 | 8.72 | 1,340.22 | 0xc7...bb25 | |
| 04/20/2025 | 8:29:51 AM | sell | $10.4 | $1.05 | 85.87 | 8.72 | 9.84 | 0xbb...4df3 | |
| 04/20/2025 | 8:06:42 AM | buy | $607.8 | $1.06 | 5,014.5 | 8.76 | 571.84 | 0xd1...147d | |
| 04/20/2025 | 6:47:18 AM | buy | $606.04 | $1.06 | 5,000 | 8.76 | 570.49 | 0xc7...406f |