- WhatToFarm
- BNB Chain
- PancakeSwap
- UXT-WBNB LPs
Info about UXT-WBNB pair
- Pooled UXT:
- 125,094.91
- Pooled WBNB:
- $75.19
UXT/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of UXT token on DEX PancakeSwap is $0.3949. UXT price is up 3,921% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $47,851.94. UXT token contract is 0xD16E2Cf08A76ea0c2FAeb2a78B055c4c0509B51B with a market cap $394,045.21. The liquidity pool contract is 0x5f165f56003CF1B3C70896604d07df90aacA08De with total value locked (TVL) of $98,586.11. The UXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UXT/WBNB now?
The current liquidity of UXT/WBNB with the contract address 0x5f165f56003CF1B3C70896604d07df90aacA08De is $98,586.11.
How many transactions are there in the UXT/WBNB pool in the last 24 hours?
The total transactions of UXT/WBNB is 178 in the last 24 hours, 0 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the UXT/WBNB pool in the last 24 hours?
UXT/WBNB pool has a trading volume of $47,851.94 in the last 24 hours.
What is the exchange rate of 1 UXT to WBNB?
The exchange rate of 1 UXT to WBNB is 0.0006024, captured at 2:06 PM UTC.
How much is 1 UXT in dollars?
The price of converting 1 UXT to USD is $0.3949 today.
UXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:01:58 PM | buy | $9.8 | $0.3949 | 0.01495 | 0.0006024 | 24.82 | 0x97...54d0 | |
| 06/16/2025 | 1:49:04 PM | buy | $20.57 | $0.3941 | 0.03143 | 0.0006021 | 52.2 | 0xf3...d4c9 | |
| 06/16/2025 | 1:18:34 PM | buy | $115.05 | $0.389 | 0.1757 | 0.0005942 | 295.72 | 0x6e...0f5d | |
| 06/16/2025 | 12:55:28 PM | buy | $5.2 | $0.388 | 0.007947 | 0.0005928 | 13.4 | 0xf0...cf2a | |
| 06/16/2025 | 12:42:42 PM | buy | $326.75 | $0.3854 | 0.4991 | 0.0005887 | 847.75 | 0xd3...d621 | |
| 06/16/2025 | 12:37:24 PM | buy | $0.4436 | $0.3828 | 0.0006777 | 0.0005848 | 1.15 | 0xc9...4a1f | |
| 06/16/2025 | 12:36:13 PM | buy | $327.34 | $0.3802 | 0.5 | 0.0005808 | 860.8 | 0x44...7563 | |
| 06/16/2025 | 12:21:19 PM | buy | $516.73 | $0.3736 | 0.7892 | 0.0005707 | 1,382.89 | 0x48...cc5a | |
| 06/16/2025 | 12:13:47 PM | buy | $0.03362 | $0.3696 | 0.00005136 | 0.0005646 | 0.09097 | 0x53...2455 | |
| 06/16/2025 | 12:08:14 PM | buy | $22.16 | $0.3694 | 0.03385 | 0.0005643 | 59.98 | 0xa0...a78e | |
| 06/16/2025 | 11:15:44 AM | buy | $591.97 | $0.3651 | 0.9031 | 0.0005571 | 1,621.14 | 0x54...fc5b | |
| 06/16/2025 | 10:36:35 AM | buy | $5.24 | $0.3609 | 0.007997 | 0.0005501 | 14.53 | 0xb2...1a0a | |
| 06/16/2025 | 10:24:30 AM | buy | $52.7 | $0.3604 | 0.08033 | 0.0005494 | 146.2 | 0xd4...f9b7 | |
| 06/16/2025 | 10:17:19 AM | buy | $100.34 | $0.3593 | 0.1529 | 0.0005476 | 279.27 | 0x89...ae6b | |
| 06/16/2025 | 10:15:43 AM | buy | $228.76 | $0.3568 | 0.3487 | 0.0005438 | 641.15 | 0x13...8c06 | |
| 06/16/2025 | 10:00:15 AM | buy | $99.73 | $0.3505 | 0.152 | 0.0005344 | 284.53 | 0xd8...61e1 | |
| 06/16/2025 | 9:48:22 AM | buy | $23.92 | $0.3495 | 0.03647 | 0.000533 | 68.43 | 0x35...3d2b | |
| 06/16/2025 | 9:24:49 AM | buy | $2,523.49 | $0.3434 | 3.84 | 0.0005237 | 7,754.19 | 0xb0...bb3a | |
| 06/16/2025 | 9:22:25 AM | buy | $14.77 | $0.3075 | 0.02253 | 0.0004689 | 48.05 | 0xdb...4222 | |
| 06/16/2025 | 9:06:34 AM | buy | $163.13 | $0.3032 | 0.2487 | 0.0004624 | 537.9 | 0x6a...2e0e |