- WhatToFarm
- BNB Chain
- PancakeSwap
- UXE-WBNB LPs
Info about UXE-WBNB pair
- Pooled UXE:
- 5188.93T
- Pooled WBNB:
- $9.25
UXE/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of UXE token on DEX PancakeSwap is $0.000000000001266. UXE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $261.44. UXE token contract is 0x94EF1c2d0F7Dc899978944F2898d78a255AFad3E with a market cap $12,555,197.07. The liquidity pool contract is 0x4F909684BF02244250cdcFbB8d9bF51977767D00 with total value locked (TVL) of $13,022.69. The UXE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UXE/WBNB now?
The current liquidity of UXE/WBNB with the contract address 0x4F909684BF02244250cdcFbB8d9bF51977767D00 is $13,022.69.
How many transactions are there in the UXE/WBNB pool in the last 24 hours?
The total transactions of UXE/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UXE/WBNB pool in the last 24 hours?
UXE/WBNB pool has a trading volume of $261.44 in the last 24 hours.
What is the exchange rate of 1 UXE to WBNB?
The exchange rate of 1 UXE to WBNB is 0.0000000000000018, captured at 9:50 PM UTC.
How much is 1 UXE in dollars?
The price of converting 1 UXE to USD is $0.000000000001266 today.
UXE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:41:50 PM | sell | $11.21 | $0.0111266 | 0.01594 | 0.01418 | 8.95T | 0xd9...8578 | |
| 01/02/2025 | 9:39:20 PM | sell | $2.77 | $0.0111266 | 0.003946 | 0.01418 | 2.21T | 0x64...4f76 | |
| 01/02/2025 | 8:11:26 PM | sell | $16.01 | $0.0111266 | 0.02276 | 0.01418 | 12.71T | 0x10...82a3 | |
| 01/02/2025 | 7:10:17 PM | sell | $55.35 | $0.0111265 | 0.07874 | 0.01418 | 43.48T | 0x92...344d | |
| 01/02/2025 | 7:09:35 PM | sell | $4.36 | $0.0111265 | 0.006205 | 0.01418 | 3.4T | 0x66...c161 | |
| 01/02/2025 | 7:09:14 PM | sell | $4.36 | $0.0111265 | 0.006213 | 0.01418 | 3.4T | 0x32...52f4 | |
| 01/02/2025 | 7:08:20 PM | buy | $16.49 | $0.0111265 | 0.02346 | 0.01418 | 12.91T | 0x9d...1993 | |
| 01/02/2025 | 7:08:20 PM | buy | $49.57 | $0.0111265 | 0.07052 | 0.01418 | 38.42T | 0xb5...f56d | |
| 01/02/2025 | 7:08:20 PM | sell | $16.66 | $0.0111265 | 0.0237 | 0.01418 | 12.91T | 0xc2...be35 | |
| 01/02/2025 | 7:07:47 PM | sell | $14.53 | $0.0111265 | 0.02067 | 0.01418 | 11.44T | 0xb2...7f62 | |
| 01/02/2025 | 7:07:47 PM | buy | $14.38 | $0.0111265 | 0.02046 | 0.01418 | 11.44T | 0xd8...ef0c | |
| 01/02/2025 | 7:07:47 PM | buy | $49.56 | $0.0111265 | 0.07051 | 0.01418 | 39.02T | 0x4b...250e | |
| 01/02/2025 | 3:04:32 PM | sell | $6.03 | $0.0111276 | 0.008504 | 0.01418 | 4.78T | 0x67...aa74 | |
| 01/02/2025 | 3:04:32 PM | buy | $0.0007093 | $0.0111276 | 0.051 | 0.01418 | 558.94M | 0x67...aa74 | |
| 01/02/2025 | 6:19:40 AM | sell | $0.09934 | $0.0111267 | 0.000141 | 0.01418 | 79.23B | 0x4a...ae45 | |
| 01/01/2025 | 4:22:20 PM | sell | $0.1882 | $0.0111269 | 0.000267 | 0.01418 | 150B | 0x65...7590 | |
| 01/01/2025 | 4:20:59 PM | sell | $0.4896 | $0.0111269 | 0.0006943 | 0.01418 | 390B | 0xc9...3216 | |
| 01/01/2025 | 3:17:23 PM | sell | $56.94 | $0.011127 | 0.0807 | 0.01418 | 44.93T | 0x8b...07cc | |
| 01/01/2025 | 3:09:47 PM | sell | $40.58 | $0.011127 | 0.05751 | 0.01418 | 31.55T | 0x30...3b02 | |
| 01/01/2025 | 3:07:56 PM | buy | $16.78 | $0.011127 | 0.02379 | 0.01418 | 13.07T | 0x50...f5da |