- WhatToFarm
- BNB Chain
- PancakeSwap
- UX-WBNB LPs
Info about UX-WBNB pair
- Pooled UX:
- 28,535.89
- Pooled WBNB:
- $85.31
UX/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of UX token on DEX PancakeSwap is $1.91. UX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UX token contract is 0x05937aAee9AF6ca73C3Ac131ACE4F21ACBF03C5e with a market cap $1,912,475,216.66. The liquidity pool contract is 0xB645905cC81d9247D75Bc1137A082f28b40B3c29 with total value locked (TVL) of $105,822.01. The UX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UX/WBNB now?
The current liquidity of UX/WBNB with the contract address 0xB645905cC81d9247D75Bc1137A082f28b40B3c29 is $105,822.01.
How many transactions are there in the UX/WBNB pool in the last 24 hours?
The total transactions of UX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UX/WBNB pool in the last 24 hours?
UX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UX to WBNB?
The exchange rate of 1 UX to WBNB is 0.002996, captured at 10:57 PM UTC.
How much is 1 UX in dollars?
The price of converting 1 UX to USD is $1.91 today.
UX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:58:54 PM | buy | $13.43 | $1.91 | 0.021 | 0.002996 | 7 | 0x82...2951 | |
| 05/17/2025 | 9:27:57 PM | buy | $32.05 | $1.91 | 0.05 | 0.002994 | 16.69 | 0x71...f5e6 | |
| 05/17/2025 | 10:32:26 AM | buy | $9,632.58 | $1.91 | 15 | 0.002984 | 6,083.2 | 0x6f...b002 | |
| 05/17/2025 | 7:17:45 AM | buy | $9,028.03 | $1.3 | 14 | 0.002027 | 8,601.2 | 0xd8...036a | |
| 05/16/2025 | 8:44:47 PM | buy | $6,480.85 | $0.8429 | 10 | 0.0013 | 8,519.17 | 0x01...036d | |
| 05/16/2025 | 5:30:08 PM | buy | $11,087.17 | $0.6876 | 17 | 0.001054 | 19,818.4 | 0x78...6c0d | |
| 05/16/2025 | 1:56:06 PM | buy | $8,506.5 | $0.4545 | 13 | 0.0006947 | 22,694.95 | 0x48...b157 | |
| 05/16/2025 | 11:46:10 AM | buy | $16,393.21 | $0.3082 | 25 | 0.0004701 | 73,087.93 | 0x64...758f | |
| 05/15/2025 | 7:07:52 PM | buy | $9,773.04 | $0.1614 | 15 | 0.0002477 | 78,089.62 | 0xfe...6ba0 | |
| 05/15/2025 | 4:46:19 PM | buy | $5,257.55 | $0.09706 | 8 | 0.0001476 | 58,726.8 | 0x5c...f1d7 | |
| 05/15/2025 | 2:57:13 PM | buy | $6.45 | $0.0809 | 0.01 | 0.0001253 | 79.78 | 0x99...b691 | |
| 05/15/2025 | 12:38:52 PM | buy | $13,709.77 | $0.08182 | 20.94 | 0.000125 | 216,367.95 | 0x84...06cc | |
| 05/14/2025 | 8:49:43 PM | buy | $9,142.21 | $0.04873 | 14 | 0.00007462 | 233,021.76 | 0x78...6282 | |
| 05/14/2025 | 7:46:22 PM | buy | $18.62 | $0.03149 | 0.02853 | 0.00004824 | 591.38 | 0x0d...4c12 | |
| 05/14/2025 | 1:27:51 PM | buy | $57.1 | $0.0316 | 0.087 | 0.00004814 | 1,806.87 | 0xc7...1c73 | |
| 05/14/2025 | 9:56:41 AM | buy | $7,193.19 | $0.03135 | 11 | 0.00004795 | 283,553.62 | 0xf5...ba71 | |
| 05/14/2025 | 3:57:01 AM | buy | $15.8 | $0.02071 | 0.02389 | 0.0000313 | 763.05 | 0x4d...fbb7 | |
| 05/13/2025 | 9:47:52 PM | buy | $32.13 | $0.02082 | 0.04827 | 0.00003128 | 1,542.89 | 0x3f...705c | |
| 05/13/2025 | 9:29:00 PM | buy | $93.28 | $0.02078 | 0.1401 | 0.00003122 | 4,487.76 | 0x14...2955 | |
| 05/13/2025 | 7:59:04 PM | buy | $7.12 | $0.02078 | 0.01068 | 0.00003117 | 342.89 | 0xcb...0584 |