- WhatToFarm
- BNB Chain
- PancakeSwap
- UX-WBNB LPs
Info about UX-WBNB pair
- Pooled UX:
- 15,634.2
- Pooled WBNB:
- $69.23
UX/WBNB price stats on BNB Chain
As of April 14, 2025, the current price of UX token on DEX PancakeSwap is $2.64. UX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UX token contract is 0x8c30F1259f5ffa9BaaD2781dFc08792Ea691A2E9 with a market cap $2,647,633,702.19. The liquidity pool contract is 0xF6f1DD184b1974a0B20D7a547DA49E5e249Db7Eb with total value locked (TVL) of $82,787.31. The UX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UX/WBNB now?
The current liquidity of UX/WBNB with the contract address 0xF6f1DD184b1974a0B20D7a547DA49E5e249Db7Eb is $82,787.31.
How many transactions are there in the UX/WBNB pool in the last 24 hours?
The total transactions of UX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UX/WBNB pool in the last 24 hours?
UX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UX to WBNB?
The exchange rate of 1 UX to WBNB is 0.004428, captured at 10:43 AM UTC.
How much is 1 UX in dollars?
The price of converting 1 UX to USD is $2.64 today.
UX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 9:50:28 PM | buy | $14,946.14 | $2.64 | 25 | 0.004428 | 8,813.18 | 0x53...d7e6 | |
| 04/12/2025 | 1:37:23 PM | buy | $17.16 | $1.07 | 0.029 | 0.001813 | 15.99 | 0x66...f727 | |
| 04/12/2025 | 11:00:02 AM | buy | $17,674.23 | $1.06 | 30 | 0.001808 | 22,138.57 | 0xc1...ae23 | |
| 04/11/2025 | 10:56:41 AM | buy | $15,154.86 | $0.5892 | 26 | 0.00101 | 36,287.01 | 0x81...a23a | |
| 04/10/2025 | 8:57:32 PM | buy | $11,497.89 | $0.2907 | 20 | 0.0005057 | 47,485.4 | 0x30...217c | |
| 04/10/2025 | 8:03:05 PM | buy | $9.29 | $0.2011 | 0.01616 | 0.00035 | 46.19 | 0xba...25a4 | |
| 04/10/2025 | 5:14:50 PM | sell | $1.98 | $0.1988 | 0.003482 | 0.0003482 | 10 | 0x25...9830 | |
| 04/10/2025 | 5:12:44 PM | sell | $1.98 | $0.1988 | 0.003482 | 0.0003482 | 10 | 0xea...f715 | |
| 04/10/2025 | 4:07:26 PM | buy | $14,764.09 | $0.1982 | 26 | 0.0003491 | 101,045.9 | 0xbe...37a6 | |
| 04/10/2025 | 12:44:20 PM | buy | $464.76 | $0.1086 | 0.8043 | 0.000188 | 4,278.32 | 0xe1...9dd6 | |
| 04/10/2025 | 12:29:05 PM | buy | $11,517.08 | $0.1072 | 20 | 0.0001862 | 129,089.1 | 0x30...ae6f | |
| 04/09/2025 | 9:48:19 PM | buy | $318.2 | $0.07452 | 0.546 | 0.0001278 | 4,269.64 | 0x53...f7a0 | |
| 04/09/2025 | 8:46:46 PM | buy | $14,494.34 | $0.07354 | 25 | 0.0001268 | 264,950.18 | 0x80...262b | |
| 04/09/2025 | 4:46:49 PM | buy | $177.51 | $0.03944 | 0.3143 | 0.00006985 | 4,500 | 0x0b...57e0 | |
| 04/09/2025 | 1:39:43 PM | buy | $11,161.8 | $0.03877 | 20 | 0.00006948 | 350,722.35 | 0xbe...aa42 | |
| 04/09/2025 | 11:19:31 AM | buy | $8,308.2 | $0.0258 | 15 | 0.00004658 | 385,192.33 | 0xb5...4cfb | |
| 04/09/2025 | 11:19:13 AM | buy | $4,096.92 | $0.01794 | 7.39 | 0.0000324 | 252,525.37 | 0x1b...06ff | |
| 04/09/2025 | 8:38:25 AM | buy | $460.13 | $0.01455 | 0.8285 | 0.00002621 | 31,608.89 | 0xf3...1b4a | |
| 04/09/2025 | 6:22:46 AM | buy | $125.15 | $0.01429 | 0.2271 | 0.00002595 | 8,753.2 | 0xbd...52fc | |
| 04/09/2025 | 6:10:13 AM | buy | $9.8 | $0.01422 | 0.01784 | 0.00002589 | 689.24 | 0xd4...dffd |