- WhatToFarm
- BNB Chain
- PancakeSwap
- UX-WBNB LPs
Info about UX-WBNB pair
- Pooled UX:
- 1.11M
- Pooled WBNB:
- $0.0004781
UX/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of UX token on DEX PancakeSwap is $0.0000002591. UX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UX token contract is 0x25e28cB5546fA95dA594EEb48CF988c642D28fFD with a market cap $259.17. The liquidity pool contract is 0xF025056921559B5a68a7098072Bd7b3Ef09621EB with total value locked (TVL) of $0.58. The UX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UX/WBNB now?
The current liquidity of UX/WBNB with the contract address 0xF025056921559B5a68a7098072Bd7b3Ef09621EB is $0.58.
How many transactions are there in the UX/WBNB pool in the last 24 hours?
The total transactions of UX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UX/WBNB pool in the last 24 hours?
UX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UX to WBNB?
The exchange rate of 1 UX to WBNB is 0.0000000004288, captured at 6:22 PM UTC.
How much is 1 UX in dollars?
The price of converting 1 UX to USD is $0.0000002591 today.
UX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:19:45 AM | sell | $87.08 | $0.062591 | 0.1441 | 0.094288 | 1.11M | 0x50...838a | |
| 04/02/2025 | 6:40:24 AM | buy | $1.25 | $0.02359 | 0.002092 | 0.00003941 | 53.07 | 0xba...05c3 | |
| 04/02/2025 | 5:37:06 AM | buy | $44.41 | $0.02356 | 0.07426 | 0.0000394 | 1,884.46 | 0x9b...4929 | |
| 04/02/2025 | 12:28:21 AM | buy | $10,980.58 | $0.02397 | 18 | 0.0000393 | 486,771.65 | 0xa2...dbd3 | |
| 04/02/2025 | 12:28:09 AM | buy | $33,551.8 | $0.02112 | 55 | 0.00003462 | 1.98M | 0xce...c8e2 | |
| 04/01/2025 | 8:19:48 PM | buy | $21,270.73 | $0.01347 | 35 | 0.00002217 | 1.77M | 0x0e...3a8c | |
| 04/01/2025 | 7:36:18 PM | buy | $15.78 | $0.01074 | 0.02597 | 0.00001768 | 1,469.28 | 0x8f...2f1d | |
| 04/01/2025 | 5:48:18 PM | buy | $39.17 | $0.01075 | 0.06436 | 0.00001767 | 3,641.39 | 0xe5...65f4 | |
| 04/01/2025 | 2:36:33 PM | buy | $15,339.84 | $0.01081 | 25 | 0.00001762 | 1.55M | 0x0c...25f1 | |
| 04/01/2025 | 2:34:45 PM | buy | $61.32 | $0.009039 | 0.1 | 0.00001473 | 6,784.59 | 0x25...a591 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0x95...0309 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xbf...e795 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xcd...f9e3 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xae...be8e | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xde...444a | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0x93...ecf3 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0x4f...b695 | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xd0...2c9f | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0xe9...8cbe | |
| 04/01/2025 | 2:30:57 PM | buy | $0.09028 | $0.009028 | 0.0001473 | 0.00001473 | 10 | 0x89...db75 |