WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.000121
Price
0.061596 WBNB
TVL
$19,875.08
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
27
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
81.98M
Pooled WBNB:
$13.1

UVT/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of UVT token on DEX PancakeSwap is $0.000121. UVT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.28. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $242,049.61. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $19,875.08. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $19,875.08.

The total transactions of UVT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

UVT/WBNB pool has a trading volume of $27.28 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001596, captured at 10:02 AM UTC.

The price of converting 1 UVT to USD is $0.000121 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:43:49 PMsell$8.33$0.0001210.010990.06159668,885.93
0xbb5...5489
0x27...ba6a
10/11/20264:30:31 PMsell$8.31$0.00012090.010990.06159868,769.74
0xC84...A677
0x31...013f
10/11/20263:57:00 PMsell$10.62$0.00012080.014080.06160187,919.56
0xF24...6671
0x75...1277
10/10/20263:25:27 AMbuy$4.02$0.00012010.0053990.06161133,516.35
0x276...7b03
0x01...82a4
10/10/20262:11:17 AMbuy$58.44$0.00011940.078320.0616489,259.19
0xD35...EddC
0xd5...1866
10/10/20262:11:17 AMsell$98.85$0.00011930.13240.061599828,248.96
0x6D8...95AD
0x7d...903d
10/10/20262:10:25 AMsell$8.85$0.00012060.011860.06161773,399.95
0xAb4...17F9
0x50...c8a3
10/09/20265:36:31 AMsell$9.51$0.00012050.012780.0616278,891.7
0xBF2...5950
0x61...f9fe
10/09/20264:15:05 AMsell$8.35$0.00012040.011260.06162369,380.22
0x76e...699E
0xb5...960f
10/09/20262:52:59 AMsell$9.46$0.00012040.012780.06162678,599.81
0xBF2...5950
0x4b...f579
10/09/20262:48:14 AMsell$8.39$0.00012030.011360.06162969,794.04
0x080...9f33
0x74...1cf4
10/09/20261:50:24 AMsell$1.32$0.00012010.0018020.0616311,056.79
0xB54...7E7C
0x7a...c5e6
10/08/202610:46:03 PMsell$8.66$0.00012030.011750.06163271,998.1
0x1f7...54F5
0x4c...2b13
10/08/202610:14:35 PMsell$8.64$0.00012030.011750.06163571,874.41
0xe21...Ea74
0xb2...e9ac
10/08/20268:45:36 PMsell$8.62$0.00012020.011750.06163871,740.46
0x080...9f33
0x67...742e
10/08/20268:15:42 PMsell$8.37$0.00012010.011440.0616469,737.09
0xF3f...0fF5
0xc5...6f15
10/08/20267:39:12 PMsell$8.58$0.00012010.011740.06164371,425.31
0xF3f...0fF5
0xed...398a
10/08/20266:04:51 PMbuy$7.08$0.00011930.0098150.06165259,405.45
0x276...7b03
0x76...c48c
10/08/20266:02:42 PMbuy$66.59$0.00011850.092090.061639561,659.09
0x999...0515
0x71...eddf
10/08/20266:02:42 PMsell$98.57$0.00011830.13630.061636832,793.26
0x283...2d83
0x77...99bb