WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001227
Price
0.062065 WBNB
TVL
$17,706.75
MKT CAP
$245.6K
5m
0%
1h
0%
4h
0.66%
24h
0.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
50
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
71.95M
Pooled WBNB:
$14.88

UVT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001227. UVT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.01. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $245,578.41. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,706.76. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,706.76.

The total transactions of UVT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

UVT/WBNB pool has a trading volume of $50.01 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002065, captured at 4:23 AM UTC.

The price of converting 1 UVT to USD is $0.0001227 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:56:21 AMsell$3.6$0.00012270.0060570.06206529,331.42
0x94a...3886
0x66...d7f3
06/22/20261:26:17 AMsell$12.57$0.00012270.02120.062068102,510.55
0x790...8Dab
0xa5...81dd
06/22/20261:23:52 AMsell$9.97$0.00012250.016880.06207481,394.68
0x761...b419
0xb9...4703
06/21/202611:33:26 PMbuy$7.78$0.00012190.013320.06208563,900.78
0x475...0a60
0x44...56c6
06/21/202610:39:25 PMbuy$0.6764$0.0001220.0011540.0620835,543.74
0xB5C...2F6d
0xf6...2979
06/21/202610:38:54 PMbuy$2.27$0.00012190.0038790.06208218,629.17
0x8f5...10CA
0xe3...a953
06/21/20267:02:31 PMsell$3.99$0.00012260.0067530.06207232,587.45
0x8f5...10CA
0xd4...6074
06/21/20266:37:19 AMsell$3.07$0.00012260.0051950.06207325,052.49
0x8f5...10CA
0xb7...1558
06/21/20263:23:52 AMsell$6.04$0.00012270.010220.06207649,262.25
0x8f5...10CA
0xf5...95a7
06/21/20261:46:49 AMsell$2.18$0.00012250.0037030.06207817,822.22
0x8f5...10CA
0x47...d37f
06/21/20261:38:32 AMsell$3.68$0.00012250.0062490.06207930,053.31
0x646...9d5E
0xcd...c0ca
06/21/20261:37:14 AMsell$2.59$0.00012250.0044110.0620821,197.37
0x8f5...10CA
0xfb...2fd0
06/21/202612:09:16 AMsell$0.7987$0.00012250.0013570.0620816,520.24
0x7B9...be6b
0x90...85f7
06/20/202611:41:14 PMsell$1.14$0.00012250.0019410.0620829,322.37
0x8f5...10CA
0xd9...29c6
06/20/20262:17:01 PMbuy$2.27$0.00012180.0039050.06209218,662.9
0x3aB...542F
0x16...ed5d
06/20/20262:10:22 PMbuy$3.43$0.00012180.005890.06209128,169.02
0x8f5...10CA
0x09...0291
06/20/20267:31:00 AMsell$6.44$0.00012260.010940.06208152,570.26
0x8f5...10CA
0xf6...f8dd
06/20/20266:42:36 AMsell$6.85$0.00012260.011650.06208455,904.08
0x8f5...10CA
0x85...919f
06/20/20266:23:11 AMsell$7.9$0.00012250.013470.06208764,529.46
0xd7b...C6C3
0x26...89de
06/20/20266:22:17 AMsell$4.97$0.00012250.008490.06209140,605.66
0x6b9...1278
0x2c...dc5e