WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001441
Price
0.061593 WBNB
TVL
$23,622.82
MKT CAP
$288.3K
5m
0%
1h
0%
4h
-0.61%
24h
-0.67%
Share
TXNS
25
Buys
11
Sells
14
Volume
242
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
82.07M
Pooled WBNB:
$13.05

UVT/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001441. UVT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $242.18. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $288,284.50. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $23,622.82. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $23,622.82.

The total transactions of UVT/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

UVT/WBNB pool has a trading volume of $242.18 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001593, captured at 4:44 AM UTC.

The price of converting 1 UVT to USD is $0.0001441 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:02:12 AMbuy$11.18$0.00014410.012360.06159377,585.61
0xC25...F1AF
0xeb...bc83
01/07/20261:19:02 AMbuy$11.63$0.00014410.012830.0615980,699.4
0xc5F...30aE
0x12...c668
01/06/202611:17:12 PMsell$7.19$0.00014520.007840.06158249,559.84
0xb0C...46d7
0x7d...9ed4
01/06/202611:11:37 PMsell$7.18$0.00014510.0078430.06158349,520.31
0xd40...bff0
0x02...bb68
01/06/202611:08:23 PMsell$7.22$0.0001450.0079030.06158549,836.71
0x150...8864
0x2a...daf3
01/06/20269:43:31 PMsell$7.22$0.00014510.0079020.06158749,772.07
0x58f...193c
0xc9...3427
01/06/20269:17:23 PMsell$11.01$0.00014490.012080.0615975,967.13
0x5d2...758d
0x10...e334
01/06/20269:16:06 PMsell$12.8$0.00014410.014150.06159388,824.02
0x5d2...758d
0x7a...6bce
01/06/20269:15:35 PMsell$10.76$0.00014480.011860.06159674,334.38
0x905...48cd
0x74...4167
01/06/20268:37:54 PMsell$6.27$0.00014470.0069330.06159843,364.66
0x58f...193c
0x20...312a
01/06/20268:19:03 PMsell$6.41$0.00014460.00710.061644,364.24
0x150...8864
0xce...5e23
01/06/20268:07:59 PMsell$7.6$0.00014460.0084250.06160252,578
0x150...8864
0x0d...5990
01/06/20265:57:40 PMbuy$11.18$0.00014370.012520.0616177,803.05
0x6c2...e742
0x49...9373
01/06/20265:56:47 PMbuy$9.2$0.00014380.010270.06160763,955.11
0x7b3...f2c3
0xce...e014
01/06/20265:55:09 PMbuy$11.18$0.00014380.012470.06160477,727.2
0x595...2cCD
0x50...64fd
01/06/20265:49:59 PMbuy$10.36$0.00014390.011530.06160172,007.7
0x9d1...5d73
0xd0...d35c
01/06/20265:48:14 PMbuy$12.73$0.0001440.014120.06159888,387.55
0x5d2...758d
0xa9...c185
01/06/20265:46:47 PMbuy$10.44$0.0001440.011560.06159572,523.76
0x159...fD28
0x97...c40f
01/06/20264:44:11 PMbuy$12.27$0.00014410.013550.06159285,148.32
0xAB9...EB79
0x0d...3cfe
01/06/20264:35:48 PMbuy$10.94$0.00014420.012060.06158975,916.11
0x5d2...758d
0x08...fc43