WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001184
Price
0.061732 WBNB
TVL
$18,680.17
MKT CAP
$236.9K
5m
0%
1h
-0.10%
4h
0.40%
24h
0.67%
Share
TXNS
24
Buys
18
Sells
6
Volume
373
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
78.72M
Pooled WBNB:
$13.65

UVT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001184. UVT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $373.39. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $236,933.42. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,680.18. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,680.18.

The total transactions of UVT/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

UVT/WBNB pool has a trading volume of $373.39 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001732, captured at 9:52 AM UTC.

The price of converting 1 UVT to USD is $0.0001184 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:02:06 AMsell$9.26$0.00011840.013550.06173278,246.08
0x5DC...0920
0x37...f2df
11/09/20268:54:34 AMsell$6.52$0.00011850.009540.06173454,988.18
0xF24...6671
0x31...3b45
11/09/20267:45:53 AMbuy$9.53$0.0001180.01410.06174680,787.15
0x1DD...5784
0x24...0efc
11/09/20267:13:39 AMbuy$8.87$0.00011790.013110.06174275,243.37
0xefA...D59D
0x7e...9eb1
11/09/20267:12:37 AMbuy$9.91$0.00011790.014610.06173984,044.1
0x83c...8eB5
0x98...088d
11/09/20267:07:37 AMbuy$10$0.00011790.014720.06173584,828.7
0xB7C...4A28
0x50...9474
11/09/20266:17:37 AMbuy$10$0.00011790.014640.06172884,751.67
0xF7f...8E9B
0x69...d738
11/09/202612:04:58 AMbuy$4.02$0.0001180.0058930.06172534,149.78
0xa5A...BBE2
0x5e...3d81
11/08/202611:15:46 PMsell$9.79$0.00011860.014180.06171882,570.87
0x10E...7034
0xb4...ed63
11/08/202611:15:25 PMsell$8.48$0.00011860.01230.06172171,497.84
0x647...076e
0x69...63f9
11/08/202611:11:12 PMsell$9.38$0.00011860.013640.06172479,106.17
0x60a...cDC5
0x7d...f6d7
11/08/20269:57:49 PMbuy$9.93$0.00011790.014610.06173384,286.82
0x326...c53B
0x3b...9288
11/08/20269:55:48 PMbuy$21.27$0.00011880.030910.061727178,972.08
0xBaD...1Ba3
0x6b...58fd
11/08/20269:55:27 PMbuy$15.15$0.00011840.022020.06172127,969.35
0xC42...063B
0xac...96f3
11/08/20269:54:46 PMbuy$9.44$0.00011820.013710.06171679,920.09
0x60a...cDC5
0x8c...e731
11/08/20269:54:27 PMbuy$8.16$0.00011820.011820.06171369,047.87
0x1f7...54F5
0x1d...470a
11/08/20269:51:20 PMbuy$10$0.00011830.014450.06170984,536.25
0x29c...CDF9
0x40...fde7
11/08/20269:47:58 PMbuy$7.86$0.00011850.011310.06170666,324.77
0x9Ac...B5A1
0xcc...59ec
11/08/20269:45:11 PMbuy$8.47$0.00011840.012180.06170371,518.13
0x761...b419
0xce...e2f8
11/08/20262:03:38 PMbuy$4.68$0.00011850.006730.06170139,558.47
0x2e5...Ce5D
0xb9...83bb