WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0002874
Price
0.062673 WBNB
TVL
$36,302.89
MKT CAP
$574.8K
5m
0%
1h
0.04%
4h
0.64%
24h
-0.23%
Share
TXNS
73
Buys
49
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
63.04M
Pooled WBNB:
$16.88

UVT/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of UVT token on DEX PancakeSwap is $0.0002874. UVT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,067.19. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $574,804.60. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $36,302.90. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $36,302.90.

The total transactions of UVT/WBNB is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.

UVT/WBNB pool has a trading volume of $1,067.19 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002673, captured at 11:44 PM UTC.

The price of converting 1 UVT to USD is $0.0002874 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202511:33:54 PMsell$10.75$0.00028740.010.06267337,435.52
0xC8E...23a1
0xc6...2f1e
10/30/202511:30:40 PMsell$11.51$0.00028730.010720.06267640,077.4
0xC8E...23a1
0x58...324c
10/30/202511:22:31 PMsell$10.43$0.00028720.009740.06267936,346.57
0xC8E...23a1
0x80...3d35
10/30/202510:52:29 PMsell$0.03404$0.00028720.000031770.062681118.49
0xe09...5268
0x54...2826
10/30/20259:50:40 PMsell$15.47$0.00028730.014450.06268353,869.92
0x01E...24B0
0x7c...98ab
10/30/20259:44:25 PMsell$7.24$0.0002870.006780.06268725,234.82
0x150...8864
0x07...0557
10/30/20259:08:37 PMsell$13.33$0.00028530.012570.0626946,736.8
0xC8E...23a1
0xa7...33cb
10/30/20258:53:06 PMsell$14$0.00028670.013160.06269448,851.55
0x01E...24B0
0x9b...ea9f
10/30/20258:51:22 PMsell$14.87$0.00028660.0140.06269851,878.02
0xF24...6671
0x82...f008
10/30/20258:36:00 PMsell$14.64$0.00028670.01380.06270351,086.41
0xd8C...Cc53
0xb1...a232
10/30/20258:09:43 PMbuy$22.97$0.00028480.02190.06271580,674.04
0x02c...3831
0x51...581e
10/30/20258:06:50 PMbuy$15.03$0.00028630.014230.06270952,521.88
0xAaF...8be2
0x33...2f1d
10/30/20258:04:19 PMbuy$7.76$0.00028530.0073580.06270627,193.64
0xC25...F1AF
0xeb...cfb4
10/30/20258:04:06 PMbuy$7.75$0.00028510.0073490.06270327,182.54
0xBf6...626c
0x2e...2d7f
10/30/20258:03:43 PMbuy$7.74$0.0002850.0073390.06270127,168.11
0xC25...F1AF
0x30...95b9
10/30/20258:03:09 PMbuy$7.74$0.00028510.0073310.06269927,163.78
0xBf6...626c
0x5c...b723
10/30/20258:01:55 PMbuy$13.8$0.00028540.013030.06269548,360.49
0x732...bc05
0x4c...ede3
10/30/20257:40:33 PMbuy$13.8$0.00028570.0130.06269148,313.26
0xC8E...23a1
0x33...cf11
10/30/20257:38:03 PMbuy$6.73$0.00028550.0063440.06268823,596.49
0x1fA...bfc1
0x13...da83
10/30/20257:01:51 PMbuy$9.9$0.00028610.0092980.06268634,616.49
0x6c2...e742
0x2b...b5ca