WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001239
Price
0.061952 WBNB
TVL
$18,330.66
MKT CAP
$248K
5m
0.79%
1h
-0.39%
4h
-0.35%
24h
0.24%
Share
TXNS
17
Buys
8
Sells
9
Volume
199
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
74.09M
Pooled WBNB:
$14.43

UVT/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001239. UVT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $199.18. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $247,988.39. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,330.66. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,330.66.

The total transactions of UVT/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

UVT/WBNB pool has a trading volume of $199.18 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001952, captured at 10:54 PM UTC.

The price of converting 1 UVT to USD is $0.0001239 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:51:47 PMbuy$1.05$0.00012390.0016550.0619528,478.64
0x9B4...ADc5
0x68...22ad
04/26/202610:50:09 PMbuy$73.37$0.0001230.11550.061936596,466.28
0x999...0515
0x00...05f0
04/26/202610:50:09 PMsell$98.36$0.00012270.15480.061932801,348.31
0xFC6...339F
0x1c...30fa
04/26/202610:17:26 PMsell$3.52$0.00012450.0055330.06195328,322.17
0xeE0...1303
0x62...8078
04/26/202610:08:46 PMsell$2.31$0.00012440.0036350.06195418,593.51
0x3D6...0aBe
0xef...aa22
04/26/20267:22:49 PMsell$2.2$0.00012440.0034620.06195517,701.83
0x58f...193c
0x6f...be89
04/26/20267:22:48 PMsell$4.68$0.00012450.0073650.06195737,626.22
0x017...497F
0xea...20f3
04/26/20267:16:44 PMsell$4.07$0.00012440.0064090.06195932,712.05
0x58f...193c
0x5c...796e
04/26/20267:13:23 PMsell$2.82$0.00012440.0044460.0619622,676.63
0x150...8864
0x30...1428
04/26/202611:16:19 AMsell$0.01375$0.00012390.000021770.061961111.02
0x7AF...195b
0xb9...965a
04/26/20265:27:40 AMsell$0.02184$0.0001240.000034540.061961176.14
0xC3f...FD1d
0x4c...8cc9
04/26/20264:18:19 AMbuy$0.0113$0.00012390.000017980.06197191.22
0x7AF...195b
0xd4...e730
04/26/20264:11:39 AMbuy$0.01153$0.00012390.000018330.06197193
0xC3f...FD1d
0x36...8e6b
04/26/20264:03:55 AMbuy$0.01087$0.00012390.000017290.06197187.71
0x7AF...195b
0xdf...d48c
04/26/202612:25:17 AMbuy$1.33$0.00012370.0021260.0619710,790.08
0xE60...e2E2
0x3f...2005
04/26/202612:16:50 AMbuy$1.33$0.00012360.0021260.0619710,793.17
0xB6A...258d
0x96...e731
04/26/202612:09:42 AMbuy$4.02$0.00012360.0064130.06196932,568.1
0x58f...193c
0xa4...d971
04/25/20268:18:42 PMbuy$96.24$0.00012190.15360.061947789,163.95
0x999...0515
0x40...e3fd
04/25/20268:18:42 PMsell$97.33$0.00012130.15540.061938801,938.88
0x10e...C30f
0xac...c96b
04/25/20267:00:22 PMbuy$2.21$0.00012380.0035150.06196817,857.11
0x6e2...3478
0x18...be67