- WhatToFarm
- BNB Chain
- PancakeSwap
- UVT-UVC LPs
Info about UVT-UVC pair
- Pooled UVT:
- 254.23
- Pooled UVC:
- $136,270.83
UVT/UVC price stats on BNB Chain
As of May 6, 2024, the current price of UVT token on DEX PancakeSwap is $0.01004. UVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $20,087,777.44. The liquidity pool contract is 0x73F7f40e39db7C4DC2db60bc830F677990e46d97 with total value locked (TVL) of $5.11. The UVT/UVC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UVT/UVC now?
The current liquidity of UVT/UVC with the contract address 0x73F7f40e39db7C4DC2db60bc830F677990e46d97 is $5.11.
How many transactions are there in the UVT/UVC pool in the last 24 hours?
The total transactions of UVT/UVC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UVT/UVC pool in the last 24 hours?
UVT/UVC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 UVT to UVC?
The exchange rate of 1 UVT to UVC is 547.5, captured at 6:01 PM UTC.
How much is 1 UVT in dollars?
The price of converting 1 UVT to USD is $0.01004 today.
UVT-UVC price chart
| Date | Time | Price $ | Price UVC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:06:32 PM | sell | $0.06 | $0.01004 | 3 262.46 | 547.5 | 5.96 | 0xd4...2263 | |
| 2024.05.02 | 8:15:14 AM | sell | $0.09 | $0.0109 | 4 796.91 | 599.8 | 7.00 | 0xd0...12b4 | |
| 2024.05.01 | 2:18:49 PM | sell | $0.07 | $0.01165 | 4 043.88 | 637.2 | 6.35 | 0x3e...1f1b | |
| 2024.04.30 | 7:35:54 PM | sell | $0.19 | $0.01229 | 10 603.81 | 656.4 | 15.14 | 0x74...1883 | |
| 2024.04.29 | 10:12:37 AM | sell | $0.03 | $0.0141 | 1 770.43 | 758.49 | 2.33 | 0x00...d2c1 | |
| 2024.04.29 | 10:10:46 AM | sell | $0.02 | $0.01441 | 1 229.90 | 772.61 | 1.59 | 0x5f...6071 | |
| 2024.04.27 | 12:42:36 PM | buy | $0.01 | $0.01485 | 512.33 | 779.9 | 0.66 | 0xa7...bcdb | |
| 2024.04.27 | 6:58:55 AM | sell | $0.06 | $0.01454 | 3 247.25 | 788.96 | 4.12 | 0xa2...e16d | |
| 2024.04.25 | 10:24:08 AM | sell | $0.09 | $0.01512 | 4 825.26 | 827.88 | 5.83 | 0xaf...69b2 | |
| 2024.04.24 | 10:48:01 PM | buy | $0.11 | $0.01625 | 5 703.71 | 827.66 | 6.89 | 0x07...40e7 | |
| 2024.04.24 | 9:53:05 AM | sell | $0.03 | $0.01496 | 1 770.37 | 804.78 | 2.20 | 0x96...f5f0 | |
| 2024.04.23 | 12:45:47 PM | sell | $0.15 | $0.01526 | 8 632.91 | 854.84 | 10.10 | 0x94...7a93 | |
| 2024.04.21 | 7:03:05 PM | sell | $0.06 | $0.0169 | 3 407.89 | 916.6 | 3.72 | 0x1b...7f89 | |
| 2024.04.21 | 6:27:52 AM | sell | $0.01 | $0.01756 | 401.54 | 936.38 | 0.43 | 0xed...21eb | |
| 2024.04.20 | 8:09:45 PM | sell | $0.00 | $0.01764 | 249.99 | 939.77 | 0.27 | 0x5d...fcb6 | |
| 2024.04.20 | 1:03:13 AM | sell | $0.03 | $0.01769 | 1 435.29 | 948.56 | 1.51 | 0x75...7bd0 | |
| 2024.04.16 | 2:29:42 AM | buy | $0.04 | $0.01824 | 2 206.70 | 949.25 | 2.32 | 0x93...329a | |
| 2024.04.10 | 4:24:54 AM | sell | $0.04 | $0.01762 | 2 398.00 | 945.57 | 2.54 | 0x8c...8587 | |
| 2024.04.08 | 5:45:41 PM | buy | $0.08 | $0.01836 | 3 854.80 | 942.62 | 4.09 | 0x36...eec0 | |
| 2024.03.14 | 1:25:53 PM | buy | $0.87 | $0.01005 | 30 329.92 | 460.98 | 86.38 | 0x26...d68a |