- WhatToFarm
- BNB Chain
- PancakeSwap
- UVT-USDT LPs
Info about UVT-USDT pair
- Pooled UVT:
- 147.87M
- Pooled USDT:
- $85,605.07
UVT/USDT price stats on BNB Chain
As of June 22, 2025, the current price of UVT token on DEX PancakeSwap is $0.0005803. UVT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $245.52. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $1,157,875.67. The liquidity pool contract is 0xb33797e8351F818e5ae225dC7334Dbf158126964 with total value locked (TVL) of $171,210.16. The UVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UVT/USDT now?
The current liquidity of UVT/USDT with the contract address 0xb33797e8351F818e5ae225dC7334Dbf158126964 is $171,210.16.
How many transactions are there in the UVT/USDT pool in the last 24 hours?
The total transactions of UVT/USDT is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UVT/USDT pool in the last 24 hours?
UVT/USDT pool has a trading volume of $245.52 in the last 24 hours.
What is the exchange rate of 1 UVT to USDT?
The exchange rate of 1 UVT to USDT is 0.0005803, captured at 3:04 AM UTC.
How much is 1 UVT in dollars?
The price of converting 1 UVT to USD is $0.0005803 today.
UVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:52:47 AM | buy | $12.85 | $0.0005803 | 12.85 | 0.0005803 | 22,151.97 | 0x4b...9c28 | |
| 06/22/2025 | 12:47:08 AM | buy | $8.68 | $0.0005801 | 8.68 | 0.0005801 | 14,978.33 | 0xab...21dc | |
| 06/22/2025 | 12:34:02 AM | buy | $13.44 | $0.00058 | 13.44 | 0.00058 | 23,187.37 | 0x1b...c263 | |
| 06/22/2025 | 12:23:10 AM | buy | $9.88 | $0.0005798 | 9.88 | 0.0005798 | 17,046.87 | 0x97...0c70 | |
| 06/21/2025 | 9:34:08 PM | sell | $13.26 | $0.0005769 | 13.26 | 0.0005769 | 22,986.93 | 0xcf...be8e | |
| 06/21/2025 | 9:33:14 PM | sell | $19.74 | $0.0005771 | 19.74 | 0.0005771 | 34,215.9 | 0x42...b0cc | |
| 06/21/2025 | 9:32:14 PM | sell | $24.58 | $0.0005774 | 24.58 | 0.0005774 | 42,565.16 | 0x7e...dc3b | |
| 06/21/2025 | 9:25:11 PM | sell | $49.03 | $0.0005779 | 49.03 | 0.0005779 | 84,841.26 | 0x5f...8bd8 | |
| 06/21/2025 | 7:40:28 PM | sell | $2.59 | $0.0005783 | 2.59 | 0.0005783 | 4,484.39 | 0x40...35d2 | |
| 06/21/2025 | 6:58:08 PM | sell | $9.72 | $0.0005784 | 9.72 | 0.0005784 | 16,811.05 | 0x9a...1ade | |
| 06/21/2025 | 6:21:04 PM | sell | $5.19 | $0.0005785 | 5.19 | 0.0005785 | 8,977.14 | 0xc6...e4fb | |
| 06/21/2025 | 5:40:11 PM | sell | $13.59 | $0.0005786 | 13.59 | 0.0005786 | 23,500.43 | 0xd6...5bdd | |
| 06/21/2025 | 5:00:10 PM | sell | $7.07 | $0.0005787 | 7.07 | 0.0005787 | 12,215.61 | 0x8a...28bc | |
| 06/21/2025 | 4:50:10 PM | sell | $9.76 | $0.0005789 | 9.76 | 0.0005789 | 16,867.87 | 0x38...9d39 | |
| 06/21/2025 | 3:27:01 PM | sell | $12.53 | $0.000579 | 12.53 | 0.000579 | 21,644.57 | 0xb0...895d | |
| 06/21/2025 | 3:01:29 PM | sell | $4.74 | $0.0005791 | 4.74 | 0.0005791 | 8,188.38 | 0x74...fe87 | |
| 06/21/2025 | 3:01:32 PM | sell | $0.0086 | $0.0005791 | 0.0086 | 0.0005791 | 14.85 | 0xd9...3289 | |
| 06/21/2025 | 1:56:46 PM | sell | $9.79 | $0.0005792 | 9.79 | 0.0005792 | 16,908.28 | 0x5c...fce5 | |
| 06/21/2025 | 1:47:17 PM | sell | $9.65 | $0.0005794 | 9.65 | 0.0005794 | 16,666.42 | 0xc8...c87e | |
| 06/21/2025 | 1:37:26 PM | sell | $9.27 | $0.0005795 | 9.27 | 0.0005795 | 15,996.26 | 0x67...9e2c |