WhatToFarm
/
Get started
12 Swap

Info about UV4-WBNB pair

Price USD
$0.093385
Price
0.0124543 WBNB
TVL
$50,624.7
MKT CAP
$33.9K
5m
0%
1h
0%
4h
81.38%
24h
81.38%
Share
TXNS
114
Buys
85
Sells
29
Volume
34K
Telegram price alerts
Pair:
0x67B51D9b8a04E2365F2B029e91B96802606B4263
UV4:
0xcC5F421B497d949138bE6eA49FbC6fa812FB7Fa0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UV4:
73.85T
Pooled WBNB:
$33.97

UV4/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of UV4 token on DEX PancakeSwap is $0.0000000003385. UV4 price is up 81.38% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $34,157.14. UV4 token contract is 0xcC5F421B497d949138bE6eA49FbC6fa812FB7Fa0 with a market cap $33,851.50. The liquidity pool contract is 0x67B51D9b8a04E2365F2B029e91B96802606B4263 with total value locked (TVL) of $50,624.71. The UV4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UV4/WBNB with the contract address 0x67B51D9b8a04E2365F2B029e91B96802606B4263 is $50,624.71.

The total transactions of UV4/WBNB is 114 in the last 24 hours, 85 of which are buy transactions, and 29 are sales transactions.

UV4/WBNB pool has a trading volume of $34,157.14 in the last 24 hours.

The exchange rate of 1 UV4 to WBNB is 0.0000000000004543, captured at 4:43 AM UTC.

The price of converting 1 UV4 to USD is $0.0000000003385 today.

UV4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:13:17 AMbuy$376.07$0.0933850.50470.01245431.11T
0x46F...60D1
0x88...0b1a
10/28/20262:12:34 AMsell$317.91$0.093360.42660.012451946.01B
0x7Cf...32F1
0x5f...e4a1
10/28/20262:12:16 AMbuy$148.99$0.0933990.20.0124563438.24B
0xdF4...4dEB
0xa0...bbba
10/28/20262:11:53 AMsell$330.41$0.0934070.44350.0124573969.68B
0x3A0...3F63
0x21...37a8
10/28/20262:11:32 AMbuy$372.5$0.0934180.50.01245891.09T
0xf53...08A2
0x80...8b03
10/28/20262:11:06 AMbuy$297.87$0.0933270.40.0124468895.22B
0x41D...EC1d
0x86...8fd8
10/28/20262:10:47 AMbuy$380.5$0.0932370.5110.01243471.18T
0x94f...0974
0xbc...1edf
10/28/20262:10:22 AMbuy$297.78$0.0931470.40.0124228946.01B
0x7Cf...32F1
0x20...4966
10/28/20262:09:56 AMbuy$297.72$0.093070.40.0124125969.68B
0x3A0...3F63
0x01...9d80
10/28/20262:09:08 AMsell$296.26$0.0929780.3980.0124002994.55B
0x2E4...D2c6
0x9e...2790
10/28/20262:09:31 AMbuy$300.48$0.0929940.40370.01240221T
0x78E...a132
0xc3...6a54
10/28/20262:08:46 AMbuy$297.65$0.0929920.40.0124021994.55B
0x2E4...D2c6
0x49...3176
10/28/20262:08:19 AMsell$477.56$0.0930.64170.01240321.59T
0x75c...7843
0xda...365a
10/28/20262:07:56 AMbuy$143.32$0.0930590.19250.012411468.44B
0x75c...7843
0xf4...c316
10/28/20262:07:35 AMsell$1,310.88$0.0931931.760.0124294.1T
0x0A8...8364
0x31...a15b
10/28/20262:07:11 AMbuy$66.54$0.0933770.08940.0124536197.05B
0x80b...09e9
0x16...3948
10/28/20262:06:51 AMbuy$215.87$0.0933390.290.0124485646.46B
0x6Ad...5F8D
0x18...352c
10/28/20262:06:26 AMbuy$3.72$0.0933090.0050.012444611.24B
0xB27...26D6
0xd7...5adc
10/28/20262:06:01 AMbuy$3.72$0.093310.0050.012444511.25B
0x0A8...8364
0xf0...930b
10/28/20262:05:40 AMsell$1,725.39$0.0933022.310.01244334.9T
0x19C...aE86
0x97...6801