- WhatToFarm
- BNB Chain
- PancakeSwap
- uuuu-U LPs
Info about uuuu-U pair
- Pooled uuuu:
- 13.29M
- Pooled U:
- $25,510.43
uuuu/U price stats on BNB Chain
As of September 3, 2026, the current price of uuuu token on DEX PancakeSwap is $0.001914. uuuu price is up 34.94% in the last 24 hours. The trading history for the last 24 hours contains 3647 trades with trading volume of $677,472.55. uuuu token contract is 0x323fA7947D80793BC166FcDe63a71B5e2e6aFfff with a market cap $1,914,121.92. The liquidity pool contract is 0xF9b081a2BE2E79BfF740163ff9C374b8debB7EAC with total value locked (TVL) of $50,934.01. The uuuu/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uuuu/U now?
The current liquidity of uuuu/U with the contract address 0xF9b081a2BE2E79BfF740163ff9C374b8debB7EAC is $50,934.01.
How many transactions are there in the uuuu/U pool in the last 24 hours?
The total transactions of uuuu/U is 3647 in the last 24 hours, 1740 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the uuuu/U pool in the last 24 hours?
uuuu/U pool has a trading volume of $677,472.55 in the last 24 hours.
What is the exchange rate of 1 uuuu to U?
The exchange rate of 1 uuuu to U is 0.001915, captured at 5:29 PM UTC.
How much is 1 uuuu in dollars?
The price of converting 1 uuuu to USD is $0.001914 today.
uuuu-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:28:14 PM | sell | $10.76 | $0.001914 | 10.77 | 0.001915 | 5,624.14 | 0x42...477e | |
| 09/03/2026 | 5:28:14 PM | buy | $10.92 | $0.001923 | 10.93 | 0.001924 | 5,680.95 | 0x91...067e | |
| 09/03/2026 | 5:26:25 PM | buy | $18 | $0.001923 | 18.02 | 0.001925 | 9,363.4 | 0xb6...ac05 | |
| 09/03/2026 | 5:26:25 PM | sell | $17.73 | $0.001913 | 17.75 | 0.001915 | 9,269.77 | 0x2b...264f | |
| 09/03/2026 | 5:26:13 PM | sell | $59.75 | $0.001916 | 59.82 | 0.001919 | 31,175.73 | 0xe7...0c9e | |
| 09/03/2026 | 5:25:28 PM | sell | $64.61 | $0.001925 | 64.7 | 0.001928 | 33,551.73 | 0x4a...dc21 | |
| 09/03/2026 | 5:24:47 PM | sell | $55.72 | $0.001935 | 55.79 | 0.001937 | 28,799.73 | 0x8d...7fc2 | |
| 09/03/2026 | 5:24:25 PM | sell | $26.46 | $0.001941 | 26.5 | 0.001943 | 13,634.15 | 0x53...047f | |
| 09/03/2026 | 5:24:25 PM | buy | $26.86 | $0.00195 | 26.9 | 0.001953 | 13,771.87 | 0x6c...f833 | |
| 09/03/2026 | 5:22:44 PM | sell | $22.52 | $0.001942 | 22.52 | 0.001943 | 11,593.15 | 0xef...6c83 | |
| 09/03/2026 | 5:22:44 PM | sell | $60.61 | $0.001945 | 60.63 | 0.001946 | 31,154.34 | 0x04...79d4 | |
| 09/03/2026 | 5:22:44 PM | buy | $22.86 | $0.001952 | 22.87 | 0.001953 | 11,710.26 | 0xeb...2d6f | |
| 09/03/2026 | 5:22:01 PM | sell | $107.95 | $0.001958 | 107.98 | 0.001959 | 55,123.14 | 0x8d...a403 | |
| 09/03/2026 | 5:21:38 PM | buy | $29.49 | $0.001978 | 29.49 | 0.001979 | 14,903.45 | 0xbe...b938 | |
| 09/03/2026 | 5:21:38 PM | sell | $29.05 | $0.001968 | 29.05 | 0.001969 | 14,754.41 | 0xad...83fa | |
| 09/03/2026 | 5:20:08 PM | buy | $30.61 | $0.001979 | 30.61 | 0.001979 | 15,467.96 | 0x91...d264 | |
| 09/03/2026 | 5:20:08 PM | sell | $30.15 | $0.001969 | 30.15 | 0.001969 | 15,313.28 | 0x24...ac3c | |
| 09/03/2026 | 5:18:42 PM | sell | $27.4 | $0.001968 | 27.4 | 0.001969 | 13,918.54 | 0xa5...3021 | |
| 09/03/2026 | 5:18:42 PM | buy | $27.82 | $0.001978 | 27.82 | 0.001979 | 14,059.13 | 0xa2...4405 | |
| 09/03/2026 | 5:18:31 PM | buy | $7.22 | $0.001973 | 7.23 | 0.001976 | 3,659.02 | 0xad...0754 |