- WhatToFarm
- BNB Chain
- PancakeSwap
- UUU-WBNB LPs
Info about UUU-WBNB pair
- Pooled UUU:
- 177.73M
- Pooled WBNB:
- $19.76
UUU/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of UUU token on DEX PancakeSwap is $0.00002424. UUU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UUU token contract is 0xF3fEFC0b47fFa7dCBBa7c74Bb91cf9516A91B1A4 with a market cap $24,190.00. The liquidity pool contract is 0xA1eE155c451aa559374560693d50ef5E91Dc15cA with total value locked (TVL) of $8,598.40. The UUU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUU/WBNB now?
The current liquidity of UUU/WBNB with the contract address 0xA1eE155c451aa559374560693d50ef5E91Dc15cA is $8,598.40.
How many transactions are there in the UUU/WBNB pool in the last 24 hours?
The total transactions of UUU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UUU/WBNB pool in the last 24 hours?
UUU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UUU to WBNB?
The exchange rate of 1 UUU to WBNB is 0.0000001114, captured at 10:24 AM UTC.
How much is 1 UUU in dollars?
The price of converting 1 UUU to USD is $0.00002424 today.
UUU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 11:37:29 AM | buy | $0.4973 | $0.00002424 | 0.002286 | 0.061114 | 20,511.39 | - | 0x11...381c |
| 07/03/2022 | 11:22:17 AM | buy | $0.9526 | $0.00002423 | 0.00438 | 0.061114 | 39,302.23 | - | 0x10...d038 |
| 07/03/2022 | 11:18:53 AM | buy | $0.2174 | $0.00002423 | 0.001 | 0.061114 | 8,975.55 | - | 0xf5...4de0 |
| 07/03/2022 | 11:18:23 AM | buy | $498.71 | $0.00002141 | 2.29 | 0.079847 | 23.28M | - | 0x93...bee4 |
| 07/03/2022 | 11:18:11 AM | sell | $431.11 | $0.00002044 | 1.98 | 0.079402 | 21.08M | - | 0x9a...fda8 |
| 07/03/2022 | 11:18:11 AM | buy | $51.76 | $0.00001868 | 0.238 | 0.078588 | 2.77M | - | 0x9a...fda8 |
| 07/03/2022 | 11:17:59 AM | buy | $364.74 | $0.00002091 | 1.67 | 0.079616 | 17.44M | - | 0x43...0c8e |
| 07/03/2022 | 11:17:47 AM | buy | $8.31 | $0.00001839 | 0.03822 | 0.078456 | 452,000.7 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $15.57 | $0.00001825 | 0.07162 | 0.078392 | 853,491.11 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $66.65 | $0.00001876 | 0.3064 | 0.078625 | 3.55M | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | sell | $19.44 | $0.00001818 | 0.08939 | 0.078359 | 1.07M | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $2.32 | $0.00001834 | 0.01067 | 0.078432 | 126,554.47 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:35 AM | buy | $480.01 | $0.000016 | 2.2 | 0.07736 | 29.98M | - | 0xdd...59de |
| 07/03/2022 | 11:17:05 AM | buy | $217.52 | $0.00001302 | 1 | 0.07599 | 16.69M | - | 0x08...8752 |
| 07/03/2022 | 11:16:38 AM | buy | $217.5 | $0.0000119 | 1 | 0.075473 | 18.27M | - | 0x05...d036 |
| 07/03/2022 | 11:16:38 AM | buy | $68.24 | $0.00001081 | 0.3137 | 0.074972 | 6.31M | - | 0x06...3689 |
| 07/03/2022 | 11:16:38 AM | sell | $78.32 | $0.00001241 | 0.36 | 0.075706 | 6.31M | - | 0xf4...05ac |
| 07/03/2022 | 11:15:44 AM | buy | $286.01 | $0.059496 | 1.31 | 0.074366 | 30.12M | - | 0xaf...e10d |
| 07/03/2022 | 11:15:29 AM | buy | $2.17 | $0.058533 | 0.01 | 0.073923 | 254,876.03 | - | 0x8a...4d95 |
| 07/03/2022 | 10:04:05 AM | buy | $0.2166 | $0.05849 | 0.001 | 0.073919 | 25,511.49 | - | 0x07...d82c |