WhatToFarm
/
12 Swap

Info about UUU-WBNB pair

Price USD
$0.00004688
Price
0.062172 WBNB
TVL
$17,160.94
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004
UUU:
0xE381Df8E5a2F26B595e86d48CC399eF151247466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UUU:
182.63M
Pooled WBNB:
$39.76

UUU/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of UUU token on DEX PancakeSwap is $0.00004688. UUU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UUU token contract is 0xE381Df8E5a2F26B595e86d48CC399eF151247466 with a market cap $46,982.74. The liquidity pool contract is 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 with total value locked (TVL) of $17,160.95. The UUU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UUU/WBNB with the contract address 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 is $17,160.95.

The total transactions of UUU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UUU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UUU to WBNB is 0.0000002172, captured at 6:30 PM UTC.

The price of converting 1 UUU to USD is $0.00004688 today.

UUU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20221:36:18 PMsell$2.81$0.000046880.013030.06217259,981.54
-
0x74...6014
07/03/20221:35:57 PMsell$72.77$0.000047290.33720.0621911.54M
-
0xb7...a6ba
07/03/20221:35:45 PMbuy$57.9$0.000045890.26830.0621261.26M
-
0xe5...532e
07/03/20221:35:45 PMbuy$110.42$0.000047320.51160.0621932.33M
-
0xe5...532e
07/03/20221:35:45 PMbuy$47.04$0.000046460.21790.0621531.01M
-
0xe5...532e
07/03/20221:35:33 PMbuy$343.56$0.000043731.590.0620267.86M
-
0xf1...ace2
07/03/20221:35:24 PMsell$13.88$0.000040730.064340.061887340,863.03
-
0x43...83e4
07/03/20221:35:24 PMsell$1,413.45$0.000048036.540.06222529.43M
-
0x43...83e4
07/03/20221:35:24 PMbuy$19.52$0.000040970.090470.061898476,556.69
-
0x43...83e4
07/03/20221:35:24 PMbuy$85.78$0.000041510.39750.0619232.07M
-
0x43...83e4
07/03/20221:35:15 PMbuy$437.22$0.000054152.020.0625098.07M
-
0xcd...96e7
07/03/20221:35:03 PMbuy$27.97$0.000050450.12960.062338554,391.88
-
0x1c...6006
07/03/20221:35:03 PMbuy$66.94$0.000051260.31010.0623751.31M
-
0x1c...6006
07/03/20221:35:03 PMbuy$23.68$0.000050740.10970.062351466,794.51
-
0x1c...6006
07/03/20221:35:03 PMbuy$28.36$0.000050130.13140.062323565,692.63
-
0x1c...6006
07/03/20221:34:54 PMbuy$404.42$0.000047681.870.0622098.48M
-
0x96...6f6f
07/03/20221:34:42 PMbuy$144.82$0.000044730.67090.0620723.24M
-
0xe2...3c62
07/03/20221:34:42 PMsell$57.22$0.000044050.26510.0620411.3M
-
0xe2...3c62
07/03/20221:34:42 PMbuy$11.44$0.000044510.0530.062062256,994.42
-
0xe2...3c62
07/03/20221:34:33 PMbuy$539.11$0.000041592.490.06192612.96M
-
0xe8...6b53