- WhatToFarm
- BNB Chain
- PancakeSwap
- UUU-WBNB LPs
Info about UUU-WBNB pair
- Pooled UUU:
- 182.63M
- Pooled WBNB:
- $39.76
UUU/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of UUU token on DEX PancakeSwap is $0.00004688. UUU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UUU token contract is 0xE381Df8E5a2F26B595e86d48CC399eF151247466 with a market cap $46,982.74. The liquidity pool contract is 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 with total value locked (TVL) of $17,160.95. The UUU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUU/WBNB now?
The current liquidity of UUU/WBNB with the contract address 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 is $17,160.95.
How many transactions are there in the UUU/WBNB pool in the last 24 hours?
The total transactions of UUU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UUU/WBNB pool in the last 24 hours?
UUU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UUU to WBNB?
The exchange rate of 1 UUU to WBNB is 0.0000002172, captured at 5:12 AM UTC.
How much is 1 UUU in dollars?
The price of converting 1 UUU to USD is $0.00004688 today.
UUU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 1:36:18 PM | sell | $2.81 | $0.00004688 | 0.01303 | 0.062172 | 59,981.54 | - | 0x74...6014 |
| 07/03/2022 | 1:35:57 PM | sell | $72.77 | $0.00004729 | 0.3372 | 0.062191 | 1.54M | - | 0xb7...a6ba |
| 07/03/2022 | 1:35:45 PM | buy | $57.9 | $0.00004589 | 0.2683 | 0.062126 | 1.26M | - | 0xe5...532e |
| 07/03/2022 | 1:35:45 PM | buy | $110.42 | $0.00004732 | 0.5116 | 0.062193 | 2.33M | - | 0xe5...532e |
| 07/03/2022 | 1:35:45 PM | buy | $47.04 | $0.00004646 | 0.2179 | 0.062153 | 1.01M | - | 0xe5...532e |
| 07/03/2022 | 1:35:33 PM | buy | $343.56 | $0.00004373 | 1.59 | 0.062026 | 7.86M | - | 0xf1...ace2 |
| 07/03/2022 | 1:35:24 PM | sell | $13.88 | $0.00004073 | 0.06434 | 0.061887 | 340,863.03 | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | sell | $1,413.45 | $0.00004803 | 6.54 | 0.062225 | 29.43M | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | buy | $19.52 | $0.00004097 | 0.09047 | 0.061898 | 476,556.69 | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | buy | $85.78 | $0.00004151 | 0.3975 | 0.061923 | 2.07M | - | 0x43...83e4 |
| 07/03/2022 | 1:35:15 PM | buy | $437.22 | $0.00005415 | 2.02 | 0.062509 | 8.07M | - | 0xcd...96e7 |
| 07/03/2022 | 1:35:03 PM | buy | $27.97 | $0.00005045 | 0.1296 | 0.062338 | 554,391.88 | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $66.94 | $0.00005126 | 0.3101 | 0.062375 | 1.31M | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $23.68 | $0.00005074 | 0.1097 | 0.062351 | 466,794.51 | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $28.36 | $0.00005013 | 0.1314 | 0.062323 | 565,692.63 | - | 0x1c...6006 |
| 07/03/2022 | 1:34:54 PM | buy | $404.42 | $0.00004768 | 1.87 | 0.062209 | 8.48M | - | 0x96...6f6f |
| 07/03/2022 | 1:34:42 PM | buy | $144.82 | $0.00004473 | 0.6709 | 0.062072 | 3.24M | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:42 PM | sell | $57.22 | $0.00004405 | 0.2651 | 0.062041 | 1.3M | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:42 PM | buy | $11.44 | $0.00004451 | 0.053 | 0.062062 | 256,994.42 | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:33 PM | buy | $539.11 | $0.00004159 | 2.49 | 0.061926 | 12.96M | - | 0xe8...6b53 |