- WhatToFarm
- BNB Chain
- PancakeSwap
- UUSD-URNA LPs
Info about UUSD-URNA pair
- Pooled UUSD:
- 1,034.04
- Pooled URNA:
- $2,719.76
UUSD/URNA price stats on BNB Chain
As of October 23, 2026, the current price of UUSD token on DEX PancakeSwap is $1. UUSD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.96. UUSD token contract is 0x61a10E8556BEd032eA176330e7F17D6a12a10000 with a market cap $100,060,072.98. The liquidity pool contract is 0x13e5ea8d28c6b47B81DAf21Fc177dFd3055CB2a1 with total value locked (TVL) of $2,062.34. The UUSD/URNA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUSD/URNA now?
The current liquidity of UUSD/URNA with the contract address 0x13e5ea8d28c6b47B81DAf21Fc177dFd3055CB2a1 is $2,062.34.
How many transactions are there in the UUSD/URNA pool in the last 24 hours?
The total transactions of UUSD/URNA is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UUSD/URNA pool in the last 24 hours?
UUSD/URNA pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 UUSD to URNA?
The exchange rate of 1 UUSD to URNA is 2.64, captured at 2:21 AM UTC.
How much is 1 UUSD in dollars?
The price of converting 1 UUSD to USD is $1 today.
UUSD-URNA price chart
| Date | Time | Price $ | Price URNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:10:05 PM | sell | $9.56 | $1 | 25.31 | 2.64 | 9.56 | 0x5f...e381 | |
| 10/21/2026 | 6:48:08 PM | sell | $2.25 | $1 | 6.05 | 2.68 | 2.25 | 0xc2...fcab | |
| 10/21/2026 | 6:25:21 PM | sell | $7.13 | $1 | 19.3 | 2.7 | 7.12 | 0xde...e9b2 | |
| 10/21/2026 | 5:38:28 PM | buy | $21.9 | $1 | 58.73 | 2.68 | 21.89 | 0x0f...a61c | |
| 10/21/2026 | 3:55:14 PM | buy | $11.46 | $1 | 29.76 | 2.59 | 11.45 | 0xf6...c8a6 | |
| 10/21/2026 | 3:02:18 PM | buy | $12.81 | $1 | 32.51 | 2.53 | 12.81 | 0x24...78cf | |
| 10/21/2026 | 2:59:39 PM | sell | $6.29 | $1 | 15.79 | 2.5 | 6.29 | 0xfa...bf8e | |
| 10/21/2026 | 2:39:33 PM | buy | $15.97 | $1 | 39.9 | 2.49 | 15.96 | 0xb2...c284 | |
| 10/21/2026 | 2:37:48 PM | buy | $12.88 | $1 | 31.32 | 2.43 | 12.87 | 0xb0...152d | |
| 10/21/2026 | 2:36:51 PM | sell | $59.82 | $1 | 151.35 | 2.39 | 59.79 | 0x5d...0106 | |
| 10/21/2026 | 9:21:03 AM | buy | $3.72 | $1 | 9.97 | 2.68 | 3.72 | 0x24...30a1 | |
| 10/21/2026 | 6:14:12 AM | sell | $6.59 | $1 | 17.65 | 2.67 | 6.59 | 0x43...35ac | |
| 10/21/2026 | 2:15:02 AM | sell | $3.1 | $1 | 8.38 | 2.7 | 3.1 | 0x97...b4a0 | |
| 10/21/2026 | 2:13:23 AM | buy | $10.23 | $1 | 27.58 | 2.69 | 10.22 | 0x32...1944 | |
| 10/20/2026 | 6:36:22 PM | buy | $9 | $1 | 23.8 | 2.64 | 8.99 | 0x48...7877 | |
| 10/20/2026 | 4:47:34 PM | buy | $10.83 | $1 | 28.11 | 2.59 | 10.82 | 0xe2...1325 | |
| 10/20/2026 | 4:31:36 PM | buy | $1.86 | $1 | 4.77 | 2.56 | 1.86 | 0xcd...7375 | |
| 10/20/2026 | 12:48:21 PM | buy | $0.799 | $1 | 2.04 | 2.55 | 0.7987 | 0x1e...f5f9 | |
| 10/20/2026 | 12:45:02 PM | buy | $2.01 | $1 | 5.13 | 2.55 | 2.01 | 0xd7...2e7b | |
| 10/20/2026 | 11:37:41 AM | buy | $3.88 | $1 | 9.86 | 2.53 | 3.88 | 0x56...47fe |